1674774146,2023-01-27 00:02,100.00,1002.88,1021.67,156,-1.35,-1.35,-70,1
1674774446,2023-01-27 00:07,100.00,1002.83,1021.62,156,-1.31,-1.31,-70,1
1674774746,2023-01-27 00:12,100.00,1002.78,1021.57,156,-1.35,-1.35,-70,1
1674775046,2023-01-27 00:17,100.00,1002.73,1021.52,156,-1.34,-1.34,-70,1
1674775346,2023-01-27 00:22,100.00,1002.68,1021.47,156,-1.33,-1.33,-70,1
1674775646,2023-01-27 00:27,100.00,1002.62,1021.42,156,-1.32,-1.32,-70,1
1674775947,2023-01-27 00:32,100.00,1002.59,1021.38,156,-1.29,-1.29,-70,1
1674776247,2023-01-27 00:37,100.00,1002.67,1021.46,156,-1.20,-1.20,-70,1
1674776547,2023-01-27 00:42,100.00,1002.68,1021.48,156,-1.14,-1.14,-70,1
1674776847,2023-01-27 00:47,100.00,1002.68,1021.48,156,-1.21,-1.21,-70,1
1674777147,2023-01-27 00:52,100.00,1002.64,1021.43,156,-1.37,-1.37,-70,1
1674777447,2023-01-27 00:57,100.00,1002.68,1021.48,156,-1.34,-1.34,-70,1
1674777747,2023-01-27 01:02,100.00,1002.70,1021.50,156,-1.27,-1.27,-70,1
1674778047,2023-01-27 01:07,100.00,1002.75,1021.55,156,-1.32,-1.32,-71,1
1674778347,2023-01-27 01:12,100.00,1002.67,1021.46,156,-1.30,-1.30,-70,1
1674778647,2023-01-27 01:17,100.00,1002.79,1021.59,156,-1.38,-1.38,-70,1
1674778947,2023-01-27 01:22,100.00,1002.81,1021.61,156,-1.35,-1.35,-70,1
1674779247,2023-01-27 01:27,100.00,1002.82,1021.62,156,-1.36,-1.36,-70,1
1674779547,2023-01-27 01:32,100.00,1002.81,1021.61,156,-1.31,-1.31,-70,1
1674779847,2023-01-27 01:37,100.00,1002.78,1021.58,156,-1.32,-1.32,-70,1
1674780147,2023-01-27 01:42,100.00,1002.82,1021.61,156,-1.33,-1.33,-70,1
1674780448,2023-01-27 01:47,100.00,1002.82,1021.61,156,-1.32,-1.32,-70,1
1674780748,2023-01-27 01:52,100.00,1002.84,1021.64,156,-1.33,-1.33,-70,1
1674781048,2023-01-27 01:57,100.00,1002.88,1021.68,156,-1.28,-1.28,-70,1
1674781348,2023-01-27 02:02,100.00,1002.98,1021.77,156,-1.17,-1.17,-70,1
1674781648,2023-01-27 02:07,100.00,1002.88,1021.67,156,-1.20,-1.20,-70,1
1674781948,2023-01-27 02:12,100.00,1002.84,1021.64,156,-1.36,-1.36,-70,1
1674782248,2023-01-27 02:17,100.00,1002.87,1021.67,156,-1.32,-1.32,-70,1
1674782548,2023-01-27 02:22,100.00,1002.90,1021.69,156,-1.30,-1.30,-69,1
1674782848,2023-01-27 02:27,100.00,1002.91,1021.70,156,-1.26,-1.26,-70,1
1674783148,2023-01-27 02:32,100.00,1002.85,1021.65,156,-1.28,-1.28,-70,1
1674783448,2023-01-27 02:37,100.00,1002.88,1021.67,156,-1.32,-1.32,-70,1
1674783748,2023-01-27 02:42,100.00,1002.88,1021.67,156,-1.33,-1.33,-70,1
1674784048,2023-01-27 02:47,100.00,1002.85,1021.64,156,-1.33,-1.33,-70,1
1674784349,2023-01-27 02:52,100.00,1002.84,1021.64,156,-1.34,-1.34,-70,1
1674784649,2023-01-27 02:57,100.00,1002.82,1021.61,156,-1.32,-1.32,-70,1
1674784949,2023-01-27 03:02,100.00,1002.75,1021.54,156,-1.32,-1.32,-70,1
1674785249,2023-01-27 03:07,100.00,1002.73,1021.53,156,-1.34,-1.34,-70,1
1674785549,2023-01-27 03:12,100.00,1002.74,1021.54,156,-1.32,-1.32,-70,1
1674785849,2023-01-27 03:17,100.00,1002.79,1021.59,156,-1.31,-1.31,-70,1
1674786149,2023-01-27 03:22,100.00,1002.75,1021.55,156,-1.30,-1.30,-70,1
1674786449,2023-01-27 03:27,100.00,1002.79,1021.59,156,-1.26,-1.26,-70,1
1674786749,2023-01-27 03:32,100.00,1002.71,1021.51,156,-1.24,-1.24,-69,1
1674787049,2023-01-27 03:37,100.00,1002.76,1021.55,156,-1.28,-1.28,-70,1
1674787349,2023-01-27 03:42,100.00,1002.75,1021.54,156,-1.34,-1.34,-70,1
1674787649,2023-01-27 03:47,100.00,1002.73,1021.53,156,-1.29,-1.29,-70,1
1674787949,2023-01-27 03:52,100.00,1002.77,1021.56,156,-1.29,-1.29,-70,1
1674788249,2023-01-27 03:57,100.00,1002.77,1021.57,156,-1.30,-1.30,-70,1
1674788549,2023-01-27 04:02,100.00,1002.68,1021.48,156,-1.32,-1.32,-69,1
1674788850,2023-01-27 04:07,100.00,1002.71,1021.51,156,-1.38,-1.38,-70,1
1674789150,2023-01-27 04:12,100.00,1002.68,1021.48,156,-1.39,-1.39,-70,1
1674789450,2023-01-27 04:17,100.00,1002.71,1021.51,156,-1.34,-1.34,-70,1
1674789750,2023-01-27 04:22,100.00,1002.73,1021.53,156,-1.35,-1.35,-70,1
1674790050,2023-01-27 04:27,100.00,1002.76,1021.56,156,-1.36,-1.36,-70,1
1674790350,2023-01-27 04:32,100.00,1002.75,1021.54,156,-1.33,-1.33,-70,1
1674790650,2023-01-27 04:37,100.00,1002.74,1021.54,156,-1.31,-1.31,-70,1
1674790950,2023-01-27 04:42,100.00,1002.78,1021.57,156,-1.33,-1.33,-70,1
1674791250,2023-01-27 04:47,100.00,1002.78,1021.58,156,-1.31,-1.31,-70,1
1674791550,2023-01-27 04:52,100.00,1002.79,1021.59,156,-1.34,-1.34,-70,1
1674791850,2023-01-27 04:57,100.00,1002.88,1021.68,156,-1.36,-1.36,-70,1
1674792150,2023-01-27 05:02,100.00,1002.81,1021.61,156,-1.38,-1.38,-70,1
1674792450,2023-01-27 05:07,100.00,1002.83,1021.62,156,-1.37,-1.37,-70,1
1674792750,2023-01-27 05:12,100.00,1002.75,1021.54,156,-1.36,-1.36,-70,1
1674793051,2023-01-27 05:17,100.00,1002.76,1021.55,156,-1.38,-1.38,-70,1
1674793351,2023-01-27 05:22,100.00,1002.74,1021.53,156,-1.35,-1.35,-70,1
1674793651,2023-01-27 05:27,100.00,1002.69,1021.48,156,-1.35,-1.35,-70,1
1674793951,2023-01-27 05:32,100.00,1002.73,1021.52,156,-1.31,-1.31,-69,1
1674794251,2023-01-27 05:37,100.00,1002.71,1021.51,156,-1.38,-1.38,-70,1
1674794551,2023-01-27 05:42,100.00,1002.75,1021.54,156,-1.34,-1.34,-70,1
1674794851,2023-01-27 05:47,100.00,1002.88,1021.68,156,-1.40,-1.40,-70,1
1674795151,2023-01-27 05:52,100.00,1002.95,1021.74,156,-1.37,-1.37,-70,1
1674795451,2023-01-27 05:57,100.00,1002.97,1021.77,156,-1.39,-1.39,-70,1
1674795751,2023-01-27 06:02,100.00,1003.09,1021.88,156,-1.38,-1.38,-70,1
1674796051,2023-01-27 06:07,100.00,1003.08,1021.88,156,-1.37,-1.37,-69,1
1674796351,2023-01-27 06:12,100.00,1003.08,1021.87,156,-1.36,-1.36,-69,1
1674796651,2023-01-27 06:17,100.00,1003.09,1021.89,156,-1.40,-1.40,-70,1
1674796951,2023-01-27 06:22,100.00,1003.09,1021.89,156,-1.38,-1.38,-70,1
1674797251,2023-01-27 06:27,100.00,1003.13,1021.93,156,-1.36,-1.36,-70,1
1674797552,2023-01-27 06:32,100.00,1003.20,1021.99,156,-1.35,-1.35,-70,1
1674797852,2023-01-27 06:37,100.00,1003.21,1022.00,156,-1.36,-1.36,-70,1
1674798152,2023-01-27 06:42,100.00,1003.13,1021.92,156,-1.35,-1.35,-70,1
1674798452,2023-01-27 06:47,100.00,1003.19,1021.99,156,-1.36,-1.36,-70,1
1674798752,2023-01-27 06:52,100.00,1003.25,1022.04,156,-1.34,-1.34,-70,1
1674799052,2023-01-27 06:57,100.00,1003.31,1022.11,156,-1.31,-1.31,-70,1
1674799352,2023-01-27 07:02,100.00,1003.36,1022.16,156,-1.30,-1.30,-70,1
1674799652,2023-01-27 07:07,100.00,1003.42,1022.22,156,-1.33,-1.33,-70,1
1674799952,2023-01-27 07:12,100.00,1003.48,1022.28,156,-1.32,-1.32,-70,1
1674800252,2023-01-27 07:17,100.00,1003.55,1022.34,156,-1.31,-1.31,-70,1
1674800552,2023-01-27 07:22,100.00,1003.53,1022.33,156,-1.30,-1.30,-70,1
1674800852,2023-01-27 07:27,100.00,1003.58,1022.38,156,-1.36,-1.36,-70,1
1674801152,2023-01-27 07:32,100.00,1003.60,1022.40,156,-1.33,-1.33,-70,1
1674801452,2023-01-27 07:37,100.00,1003.62,1022.42,156,-1.31,-1.31,-70,1
1674801753,2023-01-27 07:42,100.00,1003.58,1022.37,156,-1.30,-1.30,-70,1
1674802053,2023-01-27 07:47,100.00,1003.62,1022.42,156,-1.26,-1.26,-70,1
1674802353,2023-01-27 07:52,100.00,1003.70,1022.49,156,-1.23,-1.23,-70,1
1674802653,2023-01-27 07:57,100.00,1003.71,1022.50,156,-1.22,-1.22,-70,1
1674802953,2023-01-27 08:02,100.00,1003.74,1022.53,156,-1.18,-1.18,-69,1
1674803253,2023-01-27 08:07,100.00,1003.76,1022.55,156,-1.21,-1.21,-70,1
1674803553,2023-01-27 08:12,100.00,1003.73,1022.53,156,-1.16,-1.16,-69,1
1674803853,2023-01-27 08:17,100.00,1003.76,1022.56,156,-1.08,-1.08,-69,1
1674804153,2023-01-27 08:22,100.00,1003.78,1022.57,156,-1.08,-1.08,-70,1
1674804453,2023-01-27 08:27,99.05,1003.79,1022.59,156,-1.03,-1.16,-70,1
1674804753,2023-01-27 08:32,99.67,1003.92,1022.71,156,-0.98,-1.03,-70,1
1674805053,2023-01-27 08:37,100.00,1003.92,1022.71,156,-0.93,-0.93,-70,1
1674805353,2023-01-27 08:42,100.00,1003.93,1022.73,156,-0.87,-0.87,-70,1
1674805654,2023-01-27 08:47,100.00,1003.93,1022.73,156,-0.87,-0.87,-70,1
1674805954,2023-01-27 08:52,100.00,1004.03,1022.82,156,-0.90,-0.90,-70,1
1674806254,2023-01-27 08:57,100.00,1004.03,1022.83,156,-0.90,-0.90,-70,1
1674806554,2023-01-27 09:02,100.00,1004.06,1022.86,156,-0.83,-0.83,-70,1
1674806854,2023-01-27 09:07,100.00,1003.99,1022.79,156,-0.87,-0.87,-70,1
1674807154,2023-01-27 09:12,100.00,1003.97,1022.76,156,-0.80,-0.80,-70,1
1674807454,2023-01-27 09:17,99.55,1003.99,1022.79,156,-0.74,-0.80,-70,1
1674807754,2023-01-27 09:22,99.35,1003.92,1022.72,156,-0.64,-0.73,-70,1
1674808054,2023-01-27 09:27,90.76,1003.87,1022.66,156,-0.66,-1.98,-70,1
1674808354,2023-01-27 09:32,91.35,1003.90,1022.69,156,-0.66,-1.90,-70,1
1674808654,2023-01-27 09:37,96.11,1003.95,1022.74,156,-0.62,-1.17,-70,1
1674808954,2023-01-27 09:42,97.00,1003.88,1022.68,156,-0.61,-1.03,-70,1
1674809254,2023-01-27 09:47,98.03,1003.98,1022.78,156,-0.63,-0.91,-70,1
1674809555,2023-01-27 09:52,97.87,1003.98,1022.77,156,-0.55,-0.85,-70,1
1674809855,2023-01-27 09:57,97.16,1003.99,1022.79,156,-0.68,-1.08,-70,1
1674810155,2023-01-27 10:02,97.21,1003.98,1022.77,156,-0.61,-1.00,-70,1
1674810455,2023-01-27 10:07,96.24,1004.02,1022.82,156,-0.58,-1.11,-70,1
1674810755,2023-01-27 10:12,96.57,1003.92,1022.72,156,-0.67,-1.15,-70,1
1674811355,2023-01-27 10:22,95.92,1003.95,1022.74,156,-0.50,-1.07,-70,1
1674811655,2023-01-27 10:27,94.29,1003.99,1022.79,156,-0.51,-1.32,-70,1
1674811955,2023-01-27 10:32,87.80,1003.96,1022.75,156,-0.49,-2.26,-70,1
1674812255,2023-01-27 10:37,88.27,1004.02,1022.82,156,-0.56,-2.26,-70,1
1674812555,2023-01-27 10:42,86.69,1003.98,1022.78,156,-0.42,-2.37,-70,1
1674812855,2023-01-27 10:47,86.04,1003.94,1022.73,156,-0.36,-2.41,-70,1
1674813155,2023-01-27 10:52,84.39,1003.94,1022.73,156,-0.28,-2.59,-70,1
1674813455,2023-01-27 10:57,83.77,1003.93,1022.73,156,-0.23,-2.64,-70,1
1674813756,2023-01-27 11:02,79.79,1003.97,1022.77,156,-0.28,-3.35,-70,1
1674814056,2023-01-27 11:07,81.54,1004.01,1022.81,156,-0.14,-2.92,-70,1
1674814356,2023-01-27 11:12,82.18,1004.00,1022.80,156,-0.20,-2.87,-70,1
1674814656,2023-01-27 11:17,77.85,1004.12,1022.91,156,-0.10,-3.50,-70,1
1674814956,2023-01-27 11:22,75.99,1004.12,1022.91,156,-0.19,-3.91,-70,1
1674815256,2023-01-27 11:27,76.43,1004.10,1022.89,156,-0.22,-3.86,-71,1
1674815556,2023-01-27 11:32,77.04,1004.02,1022.81,156,-0.27,-3.81,-70,1
1674815856,2023-01-27 11:37,76.84,1004.00,1022.80,156,-0.33,-3.90,-70,1
1674816156,2023-01-27 11:42,76.54,1004.04,1022.83,156,-0.35,-3.97,-70,1
1674816456,2023-01-27 11:47,76.62,1004.01,1022.81,156,-0.33,-3.94,-70,1
1674816756,2023-01-27 11:52,76.28,1004.01,1022.81,156,-0.41,-4.07,-71,1
1674817056,2023-01-27 11:57,75.28,1004.05,1022.85,156,-0.43,-4.27,-70,1
1674817356,2023-01-27 12:02,74.48,1004.04,1022.84,156,-0.44,-4.42,-70,1
1674817956,2023-01-27 12:12,74.23,1004.03,1022.83,156,-0.33,-4.36,-70,1
1674818257,2023-01-27 12:17,74.12,1003.94,1022.73,156,-0.30,-4.35,-70,1
1674818557,2023-01-27 12:22,74.97,1003.98,1022.77,156,-0.25,-4.15,-70,1
1674818857,2023-01-27 12:27,74.01,1003.99,1022.78,156,-0.14,-4.21,-71,1
1674819157,2023-01-27 12:32,74.84,1003.94,1022.74,156,-0.05,-3.98,-71,1
1674819457,2023-01-27 12:37,73.02,1003.96,1022.76,156,-0.21,-4.46,-71,1
1674819757,2023-01-27 12:42,72.97,1003.98,1022.78,156,-0.17,-4.43,-71,1
1674819904,2023-01-27 12:45,73.71,1003.97,1022.77,156,-0.34,-4.46,-71,1
1674820204,2023-01-27 12:50,76.12,1003.98,1022.77,156,-0.19,-3.89,-71,1
1674820504,2023-01-27 12:55,76.26,1003.98,1022.78,156,-0.20,-3.87,-71,1
1674820804,2023-01-27 13:00,77.73,1004.02,1022.82,156,-0.31,-3.72,-71,1
1674821104,2023-01-27 13:05,76.84,1004.04,1022.84,156,-0.21,-3.78,-70,1
1674821404,2023-01-27 13:10,77.44,1003.95,1022.74,156,-0.34,-3.81,-71,1
1674821704,2023-01-27 13:15,76.99,1003.98,1022.78,156,-0.28,-3.82,-70,1
1674822004,2023-01-27 13:20,77.62,1004.03,1022.83,156,-0.43,-3.86,-70,1
1674822304,2023-01-27 13:25,77.90,1004.02,1022.81,156,-0.51,-3.89,-70,1
1674822604,2023-01-27 13:30,79.02,1003.95,1022.75,156,-0.51,-3.70,-70,1
1674822904,2023-01-27 13:35,78.44,1003.94,1022.73,156,-0.61,-3.90,-70,1
1674823205,2023-01-27 13:40,79.17,1003.96,1022.75,156,-0.49,-3.66,-70,1
1674823505,2023-01-27 13:45,78.23,1004.02,1022.81,156,-0.57,-3.89,-70,1
1674823805,2023-01-27 13:50,79.21,1004.12,1022.92,156,-0.53,-3.69,-70,1
1674824105,2023-01-27 13:55,78.35,1004.12,1022.92,156,-0.57,-3.87,-70,1
1674824405,2023-01-27 14:00,78.21,1004.05,1022.85,156,-0.57,-3.90,-70,1
1674824705,2023-01-27 14:05,78.02,1004.13,1022.92,156,-0.64,-4.00,-70,1
1674825005,2023-01-27 14:10,77.71,1004.27,1023.07,156,-0.65,-4.06,-70,1
1674825305,2023-01-27 14:15,78.48,1004.27,1023.06,156,-0.69,-3.97,-70,1
1674825605,2023-01-27 14:20,78.57,1004.26,1023.05,156,-0.68,-3.94,-70,1
1674825905,2023-01-27 14:25,78.39,1004.25,1023.05,156,-0.62,-3.92,-70,1
1674826205,2023-01-27 14:30,78.32,1004.27,1023.07,156,-0.63,-3.94,-70,1
1674826505,2023-01-27 14:35,78.83,1004.30,1023.10,156,-0.74,-3.96,-70,1
1674826805,2023-01-27 14:40,78.24,1004.28,1023.07,156,-0.65,-3.97,-70,1
1674827106,2023-01-27 14:45,77.68,1004.33,1023.13,156,-0.67,-4.08,-70,1
1674827406,2023-01-27 14:50,78.39,1004.22,1023.01,156,-0.71,-4.00,-70,1
1674827706,2023-01-27 14:55,78.78,1004.29,1023.08,156,-0.76,-3.98,-70,1
1674828006,2023-01-27 15:00,79.24,1004.34,1023.13,156,-0.72,-3.87,-70,1
1674828306,2023-01-27 15:05,79.70,1004.40,1023.19,156,-0.73,-3.80,-69,1
1674828906,2023-01-27 15:15,80.72,1004.46,1023.25,156,-0.67,-3.57,-70,1
1674829206,2023-01-27 15:20,81.56,1004.45,1023.25,156,-0.67,-3.43,-70,1
1674829506,2023-01-27 15:25,80.55,1004.38,1023.18,156,-0.73,-3.66,-70,1
1674829806,2023-01-27 15:30,80.37,1004.45,1023.25,156,-0.77,-3.73,-70,1
1674830106,2023-01-27 15:35,80.15,1004.43,1023.23,156,-0.73,-3.73,-70,1
1674830706,2023-01-27 15:45,80.84,1004.48,1023.28,156,-0.82,-3.70,-69,1
1674831006,2023-01-27 15:50,81.48,1004.52,1023.32,156,-0.85,-3.62,-70,1
1674831307,2023-01-27 15:55,81.97,1004.48,1023.28,156,-0.85,-3.54,-70,1
1674831607,2023-01-27 16:00,82.20,1004.41,1023.20,156,-0.85,-3.51,-70,1
1674831907,2023-01-27 16:05,82.67,1004.39,1023.18,156,-0.88,-3.46,-70,1
1674832207,2023-01-27 16:10,83.14,1004.38,1023.17,156,-0.85,-3.35,-70,1
1674832507,2023-01-27 16:15,82.73,1004.33,1023.12,156,-0.86,-3.43,-70,1
1674832807,2023-01-27 16:20,83.52,1004.35,1023.15,156,-0.91,-3.35,-70,1
1674833107,2023-01-27 16:25,83.93,1004.33,1023.12,156,-0.93,-3.31,-70,1
1674833407,2023-01-27 16:30,83.55,1004.35,1023.14,156,-0.98,-3.41,-69,1
1674833707,2023-01-27 16:35,82.04,1004.33,1023.13,156,-0.92,-3.60,-70,1
1674834007,2023-01-27 16:40,83.18,1004.32,1023.11,156,-0.95,-3.45,-70,1
1674834307,2023-01-27 16:45,83.15,1004.40,1023.19,156,-0.92,-3.42,-70,1
1674834607,2023-01-27 16:50,81.69,1004.38,1023.17,156,-0.98,-3.72,-70,1
1674834907,2023-01-27 16:55,81.10,1004.32,1023.12,156,-0.95,-3.78,-70,1
1674835208,2023-01-27 17:00,81.60,1004.35,1023.14,156,-0.93,-3.68,-70,1
1674835508,2023-01-27 17:05,81.37,1004.41,1023.20,156,-0.98,-3.77,-70,1
1674835808,2023-01-27 17:10,82.66,1004.53,1023.32,156,-0.97,-3.55,-70,1
1674836108,2023-01-27 17:15,81.68,1004.49,1023.29,156,-0.93,-3.67,-70,1
1674836408,2023-01-27 17:20,80.73,1004.61,1023.40,156,-1.02,-3.91,-70,1
1674836708,2023-01-27 17:25,81.35,1004.57,1023.37,156,-1.05,-3.84,-70,1
1674837008,2023-01-27 17:30,82.01,1004.56,1023.36,156,-1.01,-3.69,-70,1
1674837308,2023-01-27 17:35,82.09,1004.58,1023.37,156,-1.02,-3.69,-70,1
1674837608,2023-01-27 17:40,82.72,1004.55,1023.35,156,-1.01,-3.58,-70,1
1674837908,2023-01-27 17:45,82.44,1004.56,1023.36,156,-1.08,-3.69,-70,1
1674838208,2023-01-27 17:50,83.02,1004.53,1023.33,156,-1.10,-3.62,-70,1
1674838508,2023-01-27 17:55,83.22,1004.52,1023.31,156,-1.09,-3.58,-70,1
1674838808,2023-01-27 18:00,83.97,1004.47,1023.27,156,-1.07,-3.44,-70,1
1674839108,2023-01-27 18:05,83.21,1004.53,1023.33,156,-1.03,-3.52,-69,1
1674839409,2023-01-27 18:10,84.20,1004.57,1023.36,156,-1.03,-3.36,-70,1
1674839709,2023-01-27 18:15,83.57,1004.61,1023.41,156,-1.02,-3.45,-70,1
1674840009,2023-01-27 18:20,83.85,1004.60,1023.40,156,-0.99,-3.38,-70,1
1674840309,2023-01-27 18:25,83.62,1004.69,1023.49,156,-1.07,-3.49,-70,1
1674840609,2023-01-27 18:30,83.88,1004.74,1023.54,156,-1.01,-3.39,-70,1
1674840909,2023-01-27 18:35,84.39,1004.74,1023.54,156,-1.03,-3.33,-70,1
1674841209,2023-01-27 18:40,83.91,1004.73,1023.53,156,-1.03,-3.41,-70,1
1674841509,2023-01-27 18:45,84.02,1004.78,1023.58,156,-1.03,-3.39,-70,1
1674841809,2023-01-27 18:50,84.47,1004.85,1023.65,156,-1.00,-3.29,-70,1
1674842409,2023-01-27 19:00,85.21,1004.94,1023.73,156,-0.95,-3.12,-70,1
1674842710,2023-01-27 19:05,85.82,1004.97,1023.76,156,-1.03,-3.10,-69,1
1674843010,2023-01-27 19:10,87.10,1004.99,1023.78,156,-1.06,-2.93,-70,1
1674843310,2023-01-27 19:15,85.72,1005.03,1023.82,156,-1.06,-3.15,-70,1
1674843610,2023-01-27 19:20,85.73,1005.07,1023.87,156,-1.03,-3.12,-70,1
1674843910,2023-01-27 19:25,86.07,1005.11,1023.90,156,-1.07,-3.10,-70,1
1674844210,2023-01-27 19:30,87.06,1005.09,1023.89,156,-1.07,-2.95,-70,1
1674844510,2023-01-27 19:35,87.33,1005.07,1023.86,156,-1.07,-2.91,-70,1
1674844810,2023-01-27 19:40,87.51,1005.11,1023.91,156,-1.06,-2.87,-70,1
1674845110,2023-01-27 19:45,86.77,1005.09,1023.88,156,-1.05,-2.98,-70,1
1674845410,2023-01-27 19:50,86.99,1005.08,1023.87,156,-1.06,-2.95,-70,1
1674845710,2023-01-27 19:55,88.10,1005.12,1023.91,156,-1.10,-2.82,-70,1
1674846010,2023-01-27 20:00,87.90,1005.13,1023.93,156,-1.14,-2.89,-69,1
1674846310,2023-01-27 20:05,88.14,1005.16,1023.95,156,-1.11,-2.82,-70,1
1674846611,2023-01-27 20:10,88.99,1005.14,1023.94,156,-1.09,-2.68,-70,1
1674846911,2023-01-27 20:15,90.47,1005.20,1023.99,156,-1.11,-2.47,-69,1
1674847211,2023-01-27 20:20,90.36,1005.26,1024.05,156,-1.12,-2.50,-70,1
1674847511,2023-01-27 20:25,90.18,1005.30,1024.09,156,-1.12,-2.53,-70,1
1674847811,2023-01-27 20:30,90.19,1005.36,1024.15,156,-1.08,-2.48,-70,1
1674848111,2023-01-27 20:35,90.92,1005.48,1024.27,156,-1.15,-2.45,-70,1
1674848411,2023-01-27 20:40,90.16,1005.51,1024.30,156,-1.09,-2.50,-70,1
1674848711,2023-01-27 20:45,90.70,1005.55,1024.35,156,-1.15,-2.48,-69,1
1674849011,2023-01-27 20:50,91.00,1005.65,1024.45,156,-1.15,-2.43,-70,1
1674849311,2023-01-27 20:55,91.19,1005.64,1024.44,156,-1.19,-2.45,-70,1
1674849611,2023-01-27 21:00,91.68,1005.72,1024.51,156,-1.20,-2.38,-70,1
1674850211,2023-01-27 21:10,91.39,1005.73,1024.53,156,-1.09,-2.32,-70,1
1674850512,2023-01-27 21:15,91.28,1005.76,1024.56,156,-1.11,-2.35,-70,1
1674850812,2023-01-27 21:20,91.42,1005.74,1024.54,156,-1.13,-2.35,-70,1
1674851112,2023-01-27 21:25,91.50,1005.70,1024.49,156,-1.18,-2.39,-70,1
1674851412,2023-01-27 21:30,90.31,1005.70,1024.50,156,-1.07,-2.46,-70,1
1674851712,2023-01-27 21:35,90.59,1005.72,1024.52,156,-1.15,-2.50,-70,1
1674852012,2023-01-27 21:40,90.96,1005.69,1024.49,156,-1.17,-2.46,-70,1
1674852312,2023-01-27 21:45,91.27,1005.67,1024.46,156,-1.18,-2.42,-70,1
1674852612,2023-01-27 21:50,90.88,1005.71,1024.51,156,-1.16,-2.46,-70,1
1674853212,2023-01-27 22:00,90.79,1005.56,1024.36,156,-1.06,-2.38,-70,1
1674853512,2023-01-27 22:05,90.84,1005.55,1024.34,156,-1.10,-2.41,-69,1
1674853812,2023-01-27 22:10,90.60,1005.49,1024.28,156,-1.09,-2.43,-70,1
1674854113,2023-01-27 22:15,91.52,1005.48,1024.28,156,-1.13,-2.34,-70,1
1674854413,2023-01-27 22:20,92.81,1005.45,1024.25,156,-1.24,-2.26,-73,1
1674854713,2023-01-27 22:25,92.98,1005.39,1024.18,156,-1.33,-2.32,-74,1
1674855313,2023-01-27 22:35,94.18,1005.40,1024.20,156,-1.49,-2.31,-70,1
1674855613,2023-01-27 22:40,94.83,1005.41,1024.20,156,-1.65,-2.37,-71,1
1674855913,2023-01-27 22:45,95.44,1005.46,1024.25,156,-1.71,-2.35,-71,1
1674856213,2023-01-27 22:50,95.11,1005.48,1024.28,156,-1.68,-2.36,-70,1
1674856513,2023-01-27 22:55,95.72,1005.52,1024.31,156,-1.70,-2.30,-70,1
1674856813,2023-01-27 23:00,96.03,1005.54,1024.34,156,-1.66,-2.21,-70,1
1674857113,2023-01-27 23:05,96.12,1005.50,1024.29,156,-1.64,-2.18,-70,1
1674857414,2023-01-27 23:10,95.67,1005.43,1024.23,156,-1.58,-2.18,-70,1
1674858014,2023-01-27 23:20,96.03,1005.47,1024.26,156,-1.49,-2.04,-70,1
1674858314,2023-01-27 23:25,95.96,1005.53,1024.33,156,-1.45,-2.01,-70,1
1674858614,2023-01-27 23:30,95.68,1005.55,1024.34,156,-1.40,-2.00,-70,1
1674858914,2023-01-27 23:35,95.81,1005.49,1024.29,156,-1.39,-1.98,-70,1
1674859214,2023-01-27 23:40,95.50,1005.50,1024.29,156,-1.33,-1.96,-70,1
1674859514,2023-01-27 23:45,95.09,1005.49,1024.29,156,-1.33,-2.02,-70,1
1674859814,2023-01-27 23:50,95.18,1005.48,1024.28,156,-1.32,-2.00,-70,1
1674860114,2023-01-27 23:55,94.58,1005.56,1024.35,156,-1.25,-2.01,-70,1