1674860414,2023-01-28 00:00,94.58,1005.47,1024.26,156,-1.23,-1.99,-70,1
1674860714,2023-01-28 00:05,94.22,1005.39,1024.19,156,-1.21,-2.02,-70,1
1674861015,2023-01-28 00:10,94.64,1005.38,1024.18,156,-1.24,-1.99,-70,1
1674861315,2023-01-28 00:15,95.33,1005.33,1024.13,156,-1.23,-1.88,-70,1
1674861615,2023-01-28 00:20,95.68,1005.32,1024.12,156,-1.24,-1.84,-70,1
1674861915,2023-01-28 00:25,95.43,1005.34,1024.14,156,-1.18,-1.82,-70,1
1674862215,2023-01-28 00:30,95.34,1005.39,1024.18,156,-1.21,-1.86,-70,1
1674862515,2023-01-28 00:35,94.60,1005.32,1024.11,156,-1.19,-1.95,-70,1
1674862815,2023-01-28 00:40,93.88,1005.28,1024.08,156,-1.23,-2.09,-70,1
1674863115,2023-01-28 00:45,93.93,1005.34,1024.13,156,-1.19,-2.04,-70,1
1674863415,2023-01-28 00:50,93.95,1005.36,1024.15,156,-1.16,-2.01,-70,1
1674863715,2023-01-28 00:55,93.96,1005.37,1024.16,156,-1.16,-2.01,-70,1
1674864016,2023-01-28 01:00,93.86,1005.37,1024.17,156,-1.20,-2.06,-70,1
1674864316,2023-01-28 01:05,92.96,1005.34,1024.14,156,-1.15,-2.15,-70,1
1674864616,2023-01-28 01:10,92.91,1005.32,1024.12,156,-1.19,-2.19,-70,1
1674864916,2023-01-28 01:15,93.15,1005.36,1024.16,156,-1.18,-2.15,-70,1
1674865216,2023-01-28 01:20,93.20,1005.41,1024.21,156,-1.19,-2.15,-70,1
1674865516,2023-01-28 01:25,93.86,1005.46,1024.26,156,-1.21,-2.07,-70,1
1674865816,2023-01-28 01:30,93.41,1005.44,1024.24,156,-1.12,-2.05,-70,1
1674866116,2023-01-28 01:35,93.98,1005.42,1024.21,156,-1.19,-2.04,-70,1
1674866416,2023-01-28 01:40,93.89,1005.40,1024.20,156,-1.18,-2.04,-70,1
1674866716,2023-01-28 01:45,94.05,1005.36,1024.16,156,-1.18,-2.02,-70,1
1674867016,2023-01-28 01:50,93.86,1005.31,1024.11,156,-1.16,-2.02,-70,1
1674867316,2023-01-28 01:55,93.95,1005.30,1024.10,156,-1.16,-2.01,-70,1
1674867616,2023-01-28 02:00,94.03,1005.20,1023.99,156,-1.17,-2.01,-70,1
1674867916,2023-01-28 02:05,94.12,1005.26,1024.06,156,-1.14,-1.97,-70,1
1674868216,2023-01-28 02:10,93.80,1005.24,1024.04,156,-1.13,-2.00,-70,1
1674868517,2023-01-28 02:15,93.50,1005.34,1024.13,156,-1.20,-2.12,-70,1
1674868817,2023-01-28 02:20,93.37,1005.32,1024.11,156,-1.17,-2.11,-70,1
1674869117,2023-01-28 02:25,94.39,1005.30,1024.09,156,-1.19,-1.98,-70,1
1674869417,2023-01-28 02:30,93.96,1005.34,1024.14,156,-1.21,-2.06,-70,1
1674870017,2023-01-28 02:40,94.92,1005.24,1024.03,156,-1.17,-1.88,-69,1
1674870317,2023-01-28 02:45,94.63,1005.31,1024.11,156,-1.11,-1.87,-70,1
1674870617,2023-01-28 02:50,94.01,1005.29,1024.08,156,-1.10,-1.94,-70,1
1674870917,2023-01-28 02:55,94.79,1005.30,1024.09,156,-1.19,-1.92,-70,1
1674871217,2023-01-28 03:00,94.57,1005.30,1024.10,156,-1.20,-1.96,-70,1
1674871517,2023-01-28 03:05,94.65,1005.29,1024.09,156,-1.11,-1.86,-70,1
1674871817,2023-01-28 03:10,94.42,1005.26,1024.06,156,-1.18,-1.96,-70,1
1674872117,2023-01-28 03:15,94.77,1005.21,1024.00,156,-1.14,-1.87,-70,1
1674872417,2023-01-28 03:20,95.02,1005.20,1024.00,156,-1.17,-1.87,-70,1
1674872717,2023-01-28 03:25,95.14,1005.19,1023.98,156,-1.23,-1.91,-70,1
1674873318,2023-01-28 03:35,95.64,1005.18,1023.97,156,-1.19,-1.80,-70,1
1674873618,2023-01-28 03:40,95.92,1005.17,1023.96,156,-1.19,-1.76,-70,1
1674873918,2023-01-28 03:45,96.16,1005.17,1023.97,156,-1.15,-1.69,-70,1
1674874218,2023-01-28 03:50,97.15,1005.22,1024.02,156,-1.18,-1.58,-70,1
1674874518,2023-01-28 03:55,97.31,1005.21,1024.01,156,-1.21,-1.59,-70,1
1674874818,2023-01-28 04:00,96.28,1005.23,1024.02,156,-1.02,-1.54,-70,1
1674875418,2023-01-28 04:10,96.67,1005.19,1023.99,156,-1.03,-1.50,-70,1
1674875718,2023-01-28 04:15,97.64,1005.18,1023.98,156,-1.11,-1.44,-70,1
1674876018,2023-01-28 04:20,98.43,1005.21,1024.00,156,-1.12,-1.34,-70,1
1674876318,2023-01-28 04:25,98.41,1005.16,1023.96,156,-1.14,-1.36,-70,1
1674876618,2023-01-28 04:30,99.73,1005.19,1023.98,156,-1.24,-1.28,-70,1
1674876918,2023-01-28 04:35,100.00,1005.17,1023.96,156,-1.23,-1.23,-70,1
1674877219,2023-01-28 04:40,100.00,1005.13,1023.92,156,-1.18,-1.18,-70,1
1674877519,2023-01-28 04:45,100.00,1005.15,1023.95,156,-1.18,-1.18,-71,1
1674877819,2023-01-28 04:50,100.00,1005.22,1024.02,156,-1.16,-1.16,-70,1
1674878119,2023-01-28 04:55,100.00,1005.25,1024.04,156,-1.16,-1.16,-70,1
1674878419,2023-01-28 05:00,100.00,1005.29,1024.09,156,-1.18,-1.18,-70,1
1674878719,2023-01-28 05:05,100.00,1005.21,1024.01,156,-1.14,-1.14,-70,1
1674879019,2023-01-28 05:10,100.00,1005.22,1024.01,156,-1.19,-1.19,-70,1
1674879319,2023-01-28 05:15,100.00,1005.30,1024.10,156,-1.19,-1.19,-70,1
1674879619,2023-01-28 05:20,100.00,1005.26,1024.06,156,-1.02,-1.02,-70,1
1674879919,2023-01-28 05:25,100.00,1005.23,1024.02,156,-1.10,-1.10,-70,1
1674880219,2023-01-28 05:30,100.00,1005.18,1023.98,156,-1.03,-1.03,-70,1
1674880519,2023-01-28 05:35,100.00,1005.19,1023.99,156,-1.07,-1.07,-70,1
1674880819,2023-01-28 05:40,100.00,1005.12,1023.91,156,-1.10,-1.10,-70,1
1674881119,2023-01-28 05:45,100.00,1005.13,1023.92,156,-1.15,-1.15,-70,1
1674881419,2023-01-28 05:50,100.00,1005.14,1023.93,156,-1.13,-1.13,-70,1
1674881720,2023-01-28 05:55,100.00,1005.11,1023.90,156,-1.12,-1.12,-71,1
1674882020,2023-01-28 06:00,100.00,1005.14,1023.94,156,-1.18,-1.18,-70,1
1674882320,2023-01-28 06:05,100.00,1005.16,1023.96,156,-1.14,-1.14,-70,1
1674882620,2023-01-28 06:10,100.00,1005.25,1024.04,156,-1.14,-1.14,-71,1
1674882920,2023-01-28 06:15,100.00,1005.20,1024.00,156,-1.17,-1.17,-70,1
1674883220,2023-01-28 06:20,100.00,1005.25,1024.04,156,-1.10,-1.10,-70,1
1674883520,2023-01-28 06:25,100.00,1005.31,1024.11,156,-1.04,-1.04,-71,1
1674883820,2023-01-28 06:30,100.00,1005.35,1024.14,156,-1.11,-1.11,-70,1
1674884120,2023-01-28 06:35,100.00,1005.34,1024.14,156,-1.10,-1.10,-70,1
1674884420,2023-01-28 06:40,100.00,1005.36,1024.15,156,-1.09,-1.09,-70,1
1674884720,2023-01-28 06:45,100.00,1005.40,1024.19,156,-1.08,-1.08,-70,1
1674885020,2023-01-28 06:50,100.00,1005.46,1024.25,156,-1.13,-1.13,-71,1
1674885320,2023-01-28 06:55,100.00,1005.51,1024.30,156,-1.04,-1.04,-70,1
1674885620,2023-01-28 07:00,100.00,1005.50,1024.30,156,-0.95,-0.95,-70,1
1674885921,2023-01-28 07:05,100.00,1005.55,1024.35,156,-0.98,-0.98,-70,1
1674886221,2023-01-28 07:10,100.00,1005.66,1024.46,156,-1.06,-1.06,-70,1
1674886521,2023-01-28 07:15,100.00,1005.66,1024.45,156,-1.12,-1.12,-70,1
1674886821,2023-01-28 07:20,100.00,1005.69,1024.49,156,-1.13,-1.13,-70,1
1674887121,2023-01-28 07:25,100.00,1005.65,1024.45,156,-1.07,-1.07,-70,1
1674887421,2023-01-28 07:30,100.00,1005.69,1024.49,156,-0.97,-0.97,-70,1
1674887721,2023-01-28 07:35,100.00,1005.71,1024.50,156,-1.01,-1.01,-70,1
1674888021,2023-01-28 07:40,100.00,1005.79,1024.58,156,-1.04,-1.04,-70,1
1674888321,2023-01-28 07:45,100.00,1005.75,1024.55,156,-1.06,-1.06,-71,1
1674888621,2023-01-28 07:50,100.00,1005.73,1024.53,156,-1.04,-1.04,-70,1
1674888921,2023-01-28 07:55,100.00,1005.67,1024.47,156,-0.86,-0.86,-71,1
1674889221,2023-01-28 08:00,100.00,1005.74,1024.54,156,-0.91,-0.91,-70,1
1674889521,2023-01-28 08:05,100.00,1005.76,1024.56,156,-0.98,-0.98,-70,1
1674889822,2023-01-28 08:10,100.00,1005.86,1024.66,156,-0.90,-0.90,-70,1
1674890122,2023-01-28 08:15,100.00,1005.80,1024.59,156,-0.82,-0.82,-70,1
1674890422,2023-01-28 08:20,100.00,1005.81,1024.61,156,-0.77,-0.77,-71,1
1674890722,2023-01-28 08:25,100.00,1005.88,1024.67,156,-0.78,-0.78,-70,1
1674891022,2023-01-28 08:30,100.00,1005.99,1024.79,156,-0.74,-0.74,-71,1
1674891322,2023-01-28 08:35,100.00,1005.93,1024.72,156,-0.78,-0.78,-70,1
1674891622,2023-01-28 08:40,100.00,1005.91,1024.71,156,-0.74,-0.74,-70,1
1674891922,2023-01-28 08:45,100.00,1005.96,1024.76,156,-0.64,-0.64,-71,1
1674892222,2023-01-28 08:50,100.00,1006.02,1024.82,156,-0.60,-0.60,-70,1
1674892522,2023-01-28 08:55,100.00,1005.98,1024.77,156,-0.59,-0.59,-70,1
1674892822,2023-01-28 09:00,100.00,1005.96,1024.76,156,-0.69,-0.69,-70,1
1674893122,2023-01-28 09:05,100.00,1006.01,1024.80,156,-0.74,-0.74,-71,1
1674893426,2023-01-28 09:10,100.00,1006.01,1024.81,156,-0.72,-0.72,-70,1
1674893726,2023-01-28 09:15,100.00,1006.02,1024.81,156,-0.57,-0.57,-70,1
1674894026,2023-01-28 09:20,100.00,1006.05,1024.84,156,-0.65,-0.65,-70,1
1674894326,2023-01-28 09:25,100.00,1006.06,1024.85,156,-0.57,-0.57,-70,1
1674894626,2023-01-28 09:30,100.00,1006.02,1024.81,156,-0.50,-0.50,-71,1
1674894926,2023-01-28 09:35,100.00,1006.06,1024.85,156,-0.53,-0.53,-70,1
1674895226,2023-01-28 09:40,100.00,1006.04,1024.84,156,-0.43,-0.43,-70,1
1674895526,2023-01-28 09:45,100.00,1006.08,1024.88,156,-0.41,-0.41,-70,1
1674895826,2023-01-28 09:50,100.00,1006.01,1024.81,156,-0.34,-0.34,-70,1
1674896126,2023-01-28 09:55,100.00,1006.05,1024.85,156,-0.32,-0.32,-70,1
1674896426,2023-01-28 10:00,100.00,1006.02,1024.82,156,-0.43,-0.43,-70,1
1674896726,2023-01-28 10:05,100.00,1006.05,1024.85,156,-0.20,-0.20,-70,1
1674897026,2023-01-28 10:10,100.00,1006.01,1024.80,156,-0.24,-0.24,-70,1
1674897326,2023-01-28 10:15,100.00,1006.06,1024.86,156,-0.21,-0.21,-71,1
1674897627,2023-01-28 10:20,100.00,1006.05,1024.85,156,-0.30,-0.30,-70,1
1674897927,2023-01-28 10:25,100.00,1005.98,1024.78,156,-0.32,-0.32,-70,1
1674898227,2023-01-28 10:30,100.00,1005.97,1024.77,156,-0.27,-0.27,-70,1
1674898527,2023-01-28 10:35,100.00,1005.97,1024.76,156,-0.42,-0.42,-70,1
1674898827,2023-01-28 10:40,100.00,1006.01,1024.80,156,-0.34,-0.34,-70,1
1674899127,2023-01-28 10:45,100.00,1006.06,1024.85,156,-0.29,-0.29,-70,1
1674899427,2023-01-28 10:50,100.00,1006.03,1024.83,156,-0.14,-0.14,-70,1
1674899727,2023-01-28 10:55,100.00,1006.04,1024.83,156,-0.24,-0.24,-71,1
1674900027,2023-01-28 11:00,100.00,1006.05,1024.85,156,-0.10,-0.10,-71,1
1674900327,2023-01-28 11:05,100.00,1005.97,1024.76,156,-0.09,-0.09,-70,1
1674900627,2023-01-28 11:10,100.00,1005.88,1024.68,156,-0.06,-0.06,-70,1
1674900927,2023-01-28 11:15,100.00,1005.91,1024.71,156,-0.18,-0.18,-70,1
1674901227,2023-01-28 11:20,100.00,1005.95,1024.75,156,-0.24,-0.24,-70,1
1674901527,2023-01-28 11:25,100.00,1005.90,1024.69,156,-0.19,-0.19,-70,1
1674901828,2023-01-28 11:30,100.00,1005.86,1024.66,156,-0.23,-0.23,-70,1
1674902128,2023-01-28 11:35,100.00,1005.82,1024.62,156,-0.08,-0.08,-70,1
1674902428,2023-01-28 11:40,100.00,1005.81,1024.61,156,-0.28,-0.28,-70,1
1674902728,2023-01-28 11:45,100.00,1005.76,1024.55,156,-0.17,-0.17,-70,1
1674903028,2023-01-28 11:50,100.00,1005.77,1024.56,156,-0.16,-0.16,-70,1
1674903328,2023-01-28 11:55,100.00,1005.72,1024.52,156,-0.10,-0.10,-70,1
1674903628,2023-01-28 12:00,100.00,1005.76,1024.56,156,-0.22,-0.22,-70,1
1674903928,2023-01-28 12:05,100.00,1005.69,1024.49,156,-0.18,-0.18,-70,1
1674904228,2023-01-28 12:10,100.00,1005.58,1024.38,156,-0.12,-0.12,-70,1
1674904528,2023-01-28 12:15,100.00,1005.53,1024.33,156,-0.03,-0.03,-70,1
1674904828,2023-01-28 12:20,100.00,1005.55,1024.34,156,-0.05,-0.05,-70,1
1674905128,2023-01-28 12:25,100.00,1005.46,1024.26,156,-0.03,-0.03,-70,1
1674905428,2023-01-28 12:30,100.00,1005.41,1024.20,156,0.01,0.01,-70,1
1674905728,2023-01-28 12:35,100.00,1005.38,1024.18,156,0.07,0.07,-70,1
1674906029,2023-01-28 12:40,100.00,1005.37,1024.17,156,0.20,0.20,-70,1
1674906329,2023-01-28 12:45,100.00,1005.38,1024.17,156,0.19,0.19,-70,1
1674906629,2023-01-28 12:50,100.00,1005.36,1024.15,156,0.20,0.20,-70,1
1674906929,2023-01-28 12:55,100.00,1005.32,1024.11,156,0.15,0.15,-70,1
1674907229,2023-01-28 13:00,100.00,1005.31,1024.10,156,0.16,0.16,-70,1
1674907529,2023-01-28 13:05,100.00,1005.27,1024.06,156,0.16,0.16,-70,1
1674907829,2023-01-28 13:10,100.00,1005.28,1024.08,156,0.21,0.21,-70,1
1674908129,2023-01-28 13:15,100.00,1005.25,1024.04,156,0.22,0.22,-70,1
1674908432,2023-01-28 13:20,100.00,1005.24,1024.03,156,0.07,0.07,-70,1
1674908732,2023-01-28 13:25,100.00,1005.20,1024.00,156,-0.02,-0.02,-70,1
1674909032,2023-01-28 13:30,100.00,1005.21,1024.01,156,-0.26,-0.26,-70,1
1674909332,2023-01-28 13:35,100.00,1005.16,1023.95,156,-0.16,-0.16,-70,1
1674909632,2023-01-28 13:40,100.00,1005.20,1024.00,156,-0.17,-0.17,-70,1
1674909933,2023-01-28 13:45,100.00,1005.22,1024.01,156,-0.12,-0.12,-70,1
1674910233,2023-01-28 13:50,100.00,1005.24,1024.04,156,-0.11,-0.11,-70,1
1674910533,2023-01-28 13:55,100.00,1005.23,1024.03,156,-0.20,-0.20,-70,1
1674910833,2023-01-28 14:00,100.00,1005.18,1023.97,156,-0.29,-0.29,-70,1
1674911133,2023-01-28 14:05,100.00,1005.20,1023.99,156,-0.30,-0.30,-70,1
1674911433,2023-01-28 14:10,100.00,1005.23,1024.03,156,-0.32,-0.32,-70,1
1674911733,2023-01-28 14:15,100.00,1005.25,1024.05,156,-0.36,-0.36,-70,1
1674912033,2023-01-28 14:20,100.00,1005.25,1024.05,156,-0.32,-0.32,-69,1
1674912333,2023-01-28 14:25,100.00,1005.28,1024.07,156,-0.27,-0.27,-70,1
1674912633,2023-01-28 14:30,100.00,1005.21,1024.01,156,-0.24,-0.24,-70,1
1674912933,2023-01-28 14:35,100.00,1005.29,1024.08,156,-0.27,-0.27,-69,1
1674913233,2023-01-28 14:40,100.00,1005.24,1024.03,156,-0.33,-0.33,-70,1
1674913533,2023-01-28 14:45,100.00,1005.27,1024.07,156,-0.32,-0.32,-70,1
1674913834,2023-01-28 14:50,100.00,1005.29,1024.09,156,-0.22,-0.22,-70,1
1674914134,2023-01-28 14:55,100.00,1005.39,1024.19,156,-0.21,-0.21,-70,1
1674914434,2023-01-28 15:00,100.00,1005.39,1024.19,156,-0.23,-0.23,-70,1
1674914734,2023-01-28 15:05,100.00,1005.39,1024.19,156,-0.21,-0.21,-70,1
1674915034,2023-01-28 15:10,100.00,1005.37,1024.17,156,-0.23,-0.23,-70,1
1674915334,2023-01-28 15:15,100.00,1005.39,1024.19,156,-0.26,-0.26,-70,1
1674915634,2023-01-28 15:20,100.00,1005.42,1024.21,156,-0.36,-0.36,-70,1
1674915934,2023-01-28 15:25,100.00,1005.40,1024.20,156,-0.28,-0.28,-70,1
1674916234,2023-01-28 15:30,100.00,1005.46,1024.25,156,-0.31,-0.31,-70,1
1674916534,2023-01-28 15:35,100.00,1005.45,1024.24,156,-0.42,-0.42,-69,1
1674916834,2023-01-28 15:40,100.00,1005.45,1024.24,156,-0.36,-0.36,-70,1
1674917134,2023-01-28 15:45,100.00,1005.42,1024.22,156,-0.41,-0.41,-70,1
1674917434,2023-01-28 15:50,100.00,1005.49,1024.28,156,-0.31,-0.31,-70,1
1674917735,2023-01-28 15:55,100.00,1005.43,1024.23,156,-0.36,-0.36,-70,1
1674918035,2023-01-28 16:00,100.00,1005.39,1024.18,156,-0.37,-0.37,-70,1
1674918335,2023-01-28 16:05,100.00,1005.46,1024.25,156,-0.48,-0.48,-70,1
1674918635,2023-01-28 16:10,100.00,1005.39,1024.18,156,-0.35,-0.35,-69,1
1674918935,2023-01-28 16:15,100.00,1005.42,1024.22,156,-0.39,-0.39,-69,1
1674919235,2023-01-28 16:20,100.00,1005.46,1024.26,156,-0.35,-0.35,-70,1
1674919535,2023-01-28 16:25,100.00,1005.55,1024.35,156,-0.48,-0.48,-70,1
1674919835,2023-01-28 16:30,100.00,1005.51,1024.30,156,-0.53,-0.53,-70,1
1674920135,2023-01-28 16:35,100.00,1005.57,1024.36,156,-0.47,-0.47,-70,1
1674920435,2023-01-28 16:40,100.00,1005.59,1024.38,156,-0.48,-0.48,-70,1
1674920735,2023-01-28 16:45,100.00,1005.62,1024.42,156,-0.52,-0.52,-70,1
1674921035,2023-01-28 16:50,100.00,1005.66,1024.45,156,-0.55,-0.55,-70,1
1674921336,2023-01-28 16:55,100.00,1005.67,1024.46,156,-0.53,-0.53,-69,1
1674921636,2023-01-28 17:00,100.00,1005.72,1024.52,156,-0.56,-0.56,-70,1
1674921936,2023-01-28 17:05,100.00,1005.72,1024.51,156,-0.54,-0.54,-70,1
1674922236,2023-01-28 17:10,100.00,1005.78,1024.57,156,-0.54,-0.54,-70,1
1674922536,2023-01-28 17:15,100.00,1005.80,1024.60,156,-0.53,-0.53,-70,1
1674922836,2023-01-28 17:20,100.00,1005.82,1024.62,156,-0.55,-0.55,-70,1
1674923136,2023-01-28 17:25,100.00,1005.70,1024.50,156,-0.56,-0.56,-71,1
1674923436,2023-01-28 17:30,100.00,1005.74,1024.53,156,-0.56,-0.56,-71,1
1674923736,2023-01-28 17:35,100.00,1005.79,1024.58,156,-0.52,-0.52,-70,1
1674924036,2023-01-28 17:40,100.00,1005.79,1024.58,156,-0.50,-0.50,-70,1
1674924336,2023-01-28 17:45,100.00,1005.84,1024.63,156,-0.57,-0.57,-70,1
1674924636,2023-01-28 17:50,100.00,1005.83,1024.62,156,-0.59,-0.59,-71,1
1674924937,2023-01-28 17:55,100.00,1005.87,1024.66,156,-0.62,-0.62,-70,1
1674925237,2023-01-28 18:00,100.00,1005.86,1024.65,156,-0.56,-0.56,-70,1
1674925537,2023-01-28 18:05,100.00,1005.96,1024.75,156,-0.51,-0.51,-70,1
1674925837,2023-01-28 18:10,98.69,1005.95,1024.75,156,-0.52,-0.70,-70,1
1674926137,2023-01-28 18:15,93.04,1006.00,1024.80,156,-0.59,-1.58,-71,1
1674926437,2023-01-28 18:20,90.95,1006.02,1024.81,156,-0.58,-1.88,-70,1
1674926737,2023-01-28 18:25,90.54,1006.08,1024.87,156,-0.54,-1.90,-71,1
1674927040,2023-01-28 18:30,91.06,1006.07,1024.87,156,-0.58,-1.86,-70,1
1674927340,2023-01-28 18:35,89.69,1006.08,1024.88,156,-0.59,-2.08,-70,1
1674927943,2023-01-28 18:45,89.29,1006.11,1024.91,156,-0.62,-2.17,-70,1
1674928243,2023-01-28 18:50,88.42,1006.09,1024.89,156,-0.64,-2.32,-71,1
1674928543,2023-01-28 18:55,89.24,1006.15,1024.95,156,-0.58,-2.13,-71,1
1674928843,2023-01-28 19:00,89.87,1006.20,1025.00,156,-0.60,-2.06,-72,1
1674929144,2023-01-28 19:05,91.76,1006.15,1024.94,156,-0.70,-1.88,-70,1
1674929444,2023-01-28 19:10,92.60,1006.20,1024.99,156,-0.65,-1.70,-71,1
1674929744,2023-01-28 19:15,94.33,1006.21,1025.00,156,-0.75,-1.55,-72,1
1674930044,2023-01-28 19:20,95.05,1006.17,1024.96,156,-0.80,-1.50,-71,1
1674930344,2023-01-28 19:25,94.84,1006.25,1025.04,156,-0.72,-1.45,-71,1
1674930644,2023-01-28 19:30,95.06,1006.30,1025.10,156,-0.68,-1.38,-70,1
1674930944,2023-01-28 19:35,95.46,1006.31,1025.10,156,-0.72,-1.36,-71,1
1674931244,2023-01-28 19:40,96.28,1006.32,1025.11,156,-0.76,-1.28,-71,1
1674931544,2023-01-28 19:45,97.81,1006.37,1025.17,156,-0.90,-1.21,-70,1
1674931844,2023-01-28 19:50,96.47,1006.39,1025.18,156,-0.74,-1.23,-71,1
1674932144,2023-01-28 19:55,95.84,1006.36,1025.16,156,-0.68,-1.26,-71,1
1674932445,2023-01-28 20:00,95.89,1006.27,1025.07,156,-0.77,-1.35,-70,1
1674932745,2023-01-28 20:05,95.81,1006.38,1025.17,156,-0.87,-1.46,-70,1
1674933045,2023-01-28 20:10,94.45,1006.38,1025.18,156,-0.72,-1.50,-71,1
1674933345,2023-01-28 20:15,94.17,1006.45,1025.25,156,-0.67,-1.49,-71,1
1674933645,2023-01-28 20:20,94.07,1006.43,1025.22,156,-0.76,-1.60,-71,1
1674933945,2023-01-28 20:25,94.27,1006.45,1025.24,156,-0.83,-1.64,-71,1
1674934245,2023-01-28 20:30,95.92,1006.44,1025.23,156,-0.91,-1.48,-71,1
1674934546,2023-01-28 20:35,96.02,1006.48,1025.27,156,-0.84,-1.40,-71,1
1674934846,2023-01-28 20:40,95.46,1006.54,1025.34,156,-0.86,-1.50,-71,1
1674935146,2023-01-28 20:45,94.60,1006.47,1025.26,156,-0.77,-1.53,-71,1
1674935446,2023-01-28 20:50,95.45,1006.53,1025.33,156,-0.86,-1.50,-70,1
1674935746,2023-01-28 20:55,94.35,1006.56,1025.35,156,-0.81,-1.61,-71,1
1674936046,2023-01-28 21:00,90.18,1006.55,1025.35,156,-0.76,-2.17,-71,1
1674936346,2023-01-28 21:05,89.43,1006.58,1025.37,156,-0.85,-2.37,-71,1
1674936646,2023-01-28 21:10,89.86,1006.57,1025.37,156,-0.91,-2.37,-71,1
1674936946,2023-01-28 21:15,90.50,1006.69,1025.49,156,-0.93,-2.29,-70,1
1674937246,2023-01-28 21:20,90.53,1006.61,1025.41,156,-0.93,-2.29,-71,1
1674937546,2023-01-28 21:25,89.83,1006.61,1025.40,156,-0.94,-2.40,-71,1
1674937847,2023-01-28 21:30,91.39,1006.57,1025.37,156,-1.03,-2.26,-70,1
1674938147,2023-01-28 21:35,91.63,1006.58,1025.37,156,-0.99,-2.18,-71,1
1674938447,2023-01-28 21:40,92.44,1006.67,1025.47,156,-1.00,-2.07,-71,1
1674938747,2023-01-28 21:45,91.26,1006.71,1025.51,156,-0.92,-2.17,-71,1
1674939047,2023-01-28 21:50,92.07,1006.59,1025.39,156,-1.03,-2.16,-71,1
1674939347,2023-01-28 21:55,92.36,1006.64,1025.43,156,-1.06,-2.14,-71,1
1674939647,2023-01-28 22:00,93.20,1006.68,1025.48,156,-1.07,-2.03,-70,1
1674939947,2023-01-28 22:05,90.80,1006.59,1025.38,156,-0.99,-2.31,-71,1
1674940247,2023-01-28 22:10,89.29,1006.64,1025.44,156,-0.98,-2.52,-71,1
1674940547,2023-01-28 22:15,88.94,1006.68,1025.47,156,-1.02,-2.61,-71,1
1674940847,2023-01-28 22:20,90.11,1006.73,1025.52,156,-1.05,-2.47,-71,1
1674941147,2023-01-28 22:25,90.80,1006.72,1025.52,156,-1.13,-2.44,-70,1
1674941448,2023-01-28 22:30,88.81,1006.68,1025.48,156,-1.04,-2.65,-70,1
1674942348,2023-01-28 22:45,91.12,1006.75,1025.55,156,-1.05,-2.32,-71,1
1674942648,2023-01-28 22:50,91.57,1006.75,1025.55,156,-1.07,-2.27,-70,1
1674942948,2023-01-28 22:55,92.40,1006.68,1025.48,156,-1.12,-2.20,-71,1
1674943248,2023-01-28 23:00,92.30,1006.66,1025.45,156,-1.10,-2.19,-71,1
1674943548,2023-01-28 23:05,92.64,1006.64,1025.44,156,-1.17,-2.21,-70,1
1674943848,2023-01-28 23:10,93.07,1006.59,1025.39,156,-1.18,-2.16,-71,1
1674944148,2023-01-28 23:15,94.23,1006.56,1025.35,156,-1.17,-1.98,-71,1
1674944449,2023-01-28 23:20,94.70,1006.61,1025.41,156,-1.16,-1.90,-71,1
1674944749,2023-01-28 23:25,96.02,1006.62,1025.41,156,-1.21,-1.77,-71,1
1674945049,2023-01-28 23:30,95.49,1006.60,1025.40,156,-1.13,-1.76,-70,1
1674945349,2023-01-28 23:35,94.33,1006.58,1025.37,156,-1.14,-1.94,-71,1
1674945649,2023-01-28 23:40,94.51,1006.45,1025.25,156,-1.12,-1.89,-71,1
1674945949,2023-01-28 23:45,91.24,1006.50,1025.29,156,-0.91,-2.16,-71,1
1674946249,2023-01-28 23:50,90.85,1006.51,1025.30,156,-1.01,-2.32,-71,1
1674946549,2023-01-28 23:55,91.92,1006.42,1025.21,156,-1.02,-2.17,-70,1