1674946849,2023-01-29 00:00,89.24,1006.48,1025.28,156,-0.96,-2.51,-70,1
1674947150,2023-01-29 00:05,88.44,1006.40,1025.19,156,-1.00,-2.67,-71,1
1674947450,2023-01-29 00:10,85.05,1006.43,1025.22,156,-0.97,-3.17,-71,1
1674947750,2023-01-29 00:15,83.65,1006.40,1025.20,156,-0.99,-3.41,-70,1
1674948050,2023-01-29 00:20,84.75,1006.31,1025.11,156,-0.99,-3.23,-70,1
1674948350,2023-01-29 00:25,84.88,1006.22,1025.02,156,-0.98,-3.20,-70,1
1674948650,2023-01-29 00:30,84.29,1006.25,1025.04,156,-0.98,-3.30,-70,1
1674948950,2023-01-29 00:35,83.62,1006.23,1025.03,156,-1.00,-3.42,-70,1
1674949250,2023-01-29 00:40,83.29,1006.15,1024.94,156,-0.96,-3.44,-71,1
1674949550,2023-01-29 00:45,83.91,1006.18,1024.97,156,-0.97,-3.35,-70,1
1674949850,2023-01-29 00:50,85.56,1006.17,1024.97,156,-1.02,-3.14,-70,1
1674950150,2023-01-29 00:55,87.32,1006.13,1024.93,156,-1.06,-2.90,-71,1
1674950450,2023-01-29 01:00,88.67,1006.20,1024.99,156,-1.06,-2.69,-70,1
1674950750,2023-01-29 01:05,88.82,1006.20,1024.99,156,-1.05,-2.66,-71,1
1674951051,2023-01-29 01:10,89.50,1006.11,1024.91,156,-1.09,-2.60,-70,1
1674951351,2023-01-29 01:15,89.54,1006.15,1024.95,156,-1.15,-2.65,-71,1
1674951651,2023-01-29 01:20,89.29,1006.16,1024.96,156,-1.16,-2.70,-71,1
1674951951,2023-01-29 01:25,87.29,1006.20,1024.99,156,-1.17,-3.01,-71,1
1674952251,2023-01-29 01:30,86.11,1006.10,1024.89,156,-1.10,-3.13,-70,1
1674952851,2023-01-29 01:40,84.73,1006.05,1024.84,156,-1.12,-3.37,-70,1
1674953151,2023-01-29 01:45,85.94,1006.01,1024.81,156,-1.19,-3.24,-70,1
1674953451,2023-01-29 01:50,87.09,1005.93,1024.73,156,-1.26,-3.13,-70,1
1674953751,2023-01-29 01:55,87.75,1005.84,1024.64,156,-1.20,-2.97,-70,1
1674954051,2023-01-29 02:00,87.12,1005.83,1024.63,156,-1.23,-3.10,-71,1
1674954351,2023-01-29 02:05,87.35,1005.70,1024.50,156,-1.22,-3.05,-71,1
1674954651,2023-01-29 02:10,86.40,1005.70,1024.50,156,-1.20,-3.18,-70,1
1674954952,2023-01-29 02:15,86.42,1005.65,1024.45,156,-1.23,-3.21,-70,1
1674955252,2023-01-29 02:20,87.08,1005.67,1024.46,156,-1.25,-3.13,-71,1
1674955552,2023-01-29 02:25,87.90,1005.72,1024.52,156,-1.22,-2.97,-71,1
1674955852,2023-01-29 02:30,86.43,1005.77,1024.56,156,-1.22,-3.20,-70,1
1674956152,2023-01-29 02:35,86.68,1005.78,1024.57,156,-1.29,-3.23,-71,1
1674956452,2023-01-29 02:40,86.74,1005.80,1024.59,156,-1.33,-3.26,-70,1
1674956752,2023-01-29 02:45,85.55,1005.73,1024.53,156,-1.34,-3.45,-71,1
1674957052,2023-01-29 02:50,84.27,1005.69,1024.49,156,-1.38,-3.69,-71,1
1674957352,2023-01-29 02:55,83.43,1005.75,1024.54,156,-1.38,-3.83,-71,1
1674957652,2023-01-29 03:00,83.93,1005.76,1024.56,156,-1.41,-3.78,-71,1
1674957952,2023-01-29 03:05,82.90,1005.64,1024.44,156,-1.39,-3.92,-71,1
1674958252,2023-01-29 03:10,82.92,1005.67,1024.46,156,-1.37,-3.90,-71,1
1674959153,2023-01-29 03:25,82.86,1005.73,1024.52,156,-1.44,-3.98,-71,1
1674959453,2023-01-29 03:30,81.38,1005.68,1024.48,156,-1.42,-4.20,-71,1
1674959753,2023-01-29 03:35,81.79,1005.67,1024.46,156,-1.38,-4.09,-71,1
1674960053,2023-01-29 03:40,81.42,1005.66,1024.45,156,-1.45,-4.22,-71,1
1674960353,2023-01-29 03:45,81.48,1005.61,1024.41,156,-1.50,-4.26,-71,1
1674960653,2023-01-29 03:50,79.54,1005.73,1024.53,156,-1.51,-4.59,-71,1
1674960953,2023-01-29 03:55,78.17,1005.61,1024.40,156,-1.47,-4.78,-70,1
1674961253,2023-01-29 04:00,78.41,1005.61,1024.41,156,-1.51,-4.78,-71,1
1674961553,2023-01-29 04:05,80.12,1005.68,1024.47,156,-1.50,-4.48,-71,1
1674961853,2023-01-29 04:10,81.47,1005.63,1024.43,156,-1.54,-4.30,-70,1
1674962153,2023-01-29 04:15,81.81,1005.66,1024.46,156,-1.56,-4.26,-71,1
1674962453,2023-01-29 04:20,80.93,1005.62,1024.41,156,-1.48,-4.33,-71,1
1674962753,2023-01-29 04:25,78.98,1005.65,1024.44,156,-1.58,-4.75,-71,1
1674963354,2023-01-29 04:35,77.59,1005.74,1024.53,156,-1.65,-5.05,-71,1
1674963654,2023-01-29 04:40,77.53,1005.67,1024.46,156,-1.68,-5.09,-70,1
1674963954,2023-01-29 04:45,77.68,1005.64,1024.43,156,-1.70,-5.09,-71,1
1674964254,2023-01-29 04:50,77.90,1005.64,1024.44,156,-1.75,-5.10,-70,1
1674964854,2023-01-29 05:00,79.19,1005.58,1024.38,156,-1.77,-4.90,-71,1
1674965154,2023-01-29 05:05,79.56,1005.69,1024.49,156,-1.78,-4.85,-70,1
1674965454,2023-01-29 05:10,78.96,1005.62,1024.42,156,-1.77,-4.94,-71,1
1674965754,2023-01-29 05:15,78.33,1005.44,1024.24,156,-1.86,-5.13,-70,1
1674966054,2023-01-29 05:20,78.37,1005.48,1024.28,156,-1.94,-5.20,-71,1
1674966354,2023-01-29 05:25,77.19,1005.39,1024.19,156,-2.01,-5.47,-70,1
1674966654,2023-01-29 05:30,77.42,1005.41,1024.21,156,-1.91,-5.33,-70,1
1674966954,2023-01-29 05:35,76.90,1005.51,1024.30,156,-1.98,-5.49,-71,1
1674967254,2023-01-29 05:40,77.09,1005.46,1024.25,156,-2.04,-5.52,-70,1
1674967555,2023-01-29 05:45,77.34,1005.44,1024.23,156,-2.06,-5.49,-71,1
1674967855,2023-01-29 05:50,77.71,1005.42,1024.22,156,-2.05,-5.42,-71,1
1674968155,2023-01-29 05:55,77.13,1005.42,1024.21,156,-2.05,-5.52,-71,1
1674968455,2023-01-29 06:00,78.09,1005.42,1024.21,156,-2.07,-5.38,-70,1
1674968755,2023-01-29 06:05,76.96,1005.32,1024.12,156,-2.01,-5.51,-71,1
1674969655,2023-01-29 06:20,77.54,1005.40,1024.19,156,-2.03,-5.43,-71,1
1674969955,2023-01-29 06:25,76.64,1005.35,1024.15,156,-2.03,-5.58,-70,1
1674970255,2023-01-29 06:30,78.38,1005.39,1024.18,156,-2.07,-5.33,-70,1
1674970555,2023-01-29 06:35,79.83,1005.36,1024.16,156,-2.01,-5.03,-71,1
1674970855,2023-01-29 06:40,79.98,1005.37,1024.17,156,-2.05,-5.04,-70,1
1674971155,2023-01-29 06:45,79.87,1005.38,1024.18,156,-2.08,-5.09,-70,1
1674971455,2023-01-29 06:50,79.81,1005.40,1024.19,156,-2.04,-5.06,-71,1
1674971756,2023-01-29 06:55,78.86,1005.32,1024.12,156,-2.06,-5.24,-70,1
1674972056,2023-01-29 07:00,78.42,1005.31,1024.10,156,-2.01,-5.26,-70,1
1674972356,2023-01-29 07:05,78.65,1005.20,1024.00,156,-2.00,-5.21,-71,1
1674972656,2023-01-29 07:10,78.16,1005.16,1023.95,156,-2.03,-5.33,-71,1
1674972956,2023-01-29 07:15,78.37,1005.20,1024.00,156,-2.02,-5.28,-70,1
1674973256,2023-01-29 07:20,79.43,1005.21,1024.00,156,-2.01,-5.09,-71,1
1674973556,2023-01-29 07:25,78.93,1005.22,1024.01,156,-1.92,-5.09,-70,1
1674974156,2023-01-29 07:35,79.86,1005.25,1024.05,156,-1.89,-4.91,-70,1
1674974456,2023-01-29 07:40,80.84,1005.34,1024.13,156,-1.85,-4.71,-71,1
1674974756,2023-01-29 07:45,80.72,1005.37,1024.16,156,-1.86,-4.73,-70,1
1674975356,2023-01-29 07:55,80.40,1005.31,1024.10,156,-1.75,-4.68,-71,1
1674975656,2023-01-29 08:00,79.60,1005.28,1024.08,156,-1.72,-4.78,-71,1
1674975957,2023-01-29 08:05,79.61,1005.28,1024.08,156,-1.67,-4.73,-71,1
1674976257,2023-01-29 08:10,79.54,1005.29,1024.09,156,-1.57,-4.65,-71,1
1674976557,2023-01-29 08:15,79.79,1005.35,1024.14,156,-1.59,-4.62,-71,1
1674976857,2023-01-29 08:20,79.60,1005.37,1024.16,156,-1.49,-4.56,-71,1
1674977157,2023-01-29 08:25,78.31,1005.36,1024.16,156,-1.50,-4.78,-70,1
1674977457,2023-01-29 08:30,78.81,1005.37,1024.17,156,-1.34,-4.55,-71,1
1674977757,2023-01-29 08:35,78.01,1005.33,1024.13,156,-1.38,-4.72,-71,1
1674978057,2023-01-29 08:40,79.29,1005.33,1024.12,156,-1.36,-4.48,-71,1
1674978357,2023-01-29 08:45,79.08,1005.34,1024.14,156,-1.25,-4.41,-70,1
1674978657,2023-01-29 08:50,78.50,1005.33,1024.13,156,-1.13,-4.39,-71,1
1674978957,2023-01-29 08:55,77.86,1005.36,1024.16,156,-1.07,-4.44,-71,1
1674979257,2023-01-29 09:00,79.45,1005.29,1024.08,156,-1.07,-4.18,-71,1
1674979557,2023-01-29 09:05,78.36,1005.25,1024.05,156,-1.06,-4.35,-71,1
1674979857,2023-01-29 09:10,79.19,1005.20,1023.99,156,-1.02,-4.17,-71,1
1674980458,2023-01-29 09:20,78.17,1005.27,1024.07,156,-0.87,-4.20,-71,1
1674980758,2023-01-29 09:25,77.70,1005.27,1024.06,156,-0.88,-4.29,-71,1
1674981058,2023-01-29 09:30,77.81,1005.34,1024.14,156,-0.84,-4.23,-71,1
1674981358,2023-01-29 09:35,78.11,1005.30,1024.09,156,-0.77,-4.11,-71,1
1674981658,2023-01-29 09:40,78.30,1005.25,1024.05,156,-0.66,-3.97,-71,1
1674981958,2023-01-29 09:45,78.10,1005.19,1023.99,156,-0.62,-3.96,-71,1
1674982258,2023-01-29 09:50,77.61,1005.06,1023.85,156,-0.53,-3.96,-71,1
1674982558,2023-01-29 09:55,76.75,1004.94,1023.74,156,-0.38,-3.96,-71,1
1674982858,2023-01-29 10:00,75.83,1004.93,1023.73,156,-0.25,-4.00,-70,1
1674983158,2023-01-29 10:05,76.33,1004.98,1023.77,156,-0.09,-3.76,-71,1
1674983458,2023-01-29 10:10,75.13,1004.98,1023.77,156,-0.09,-3.97,-70,1
1674983758,2023-01-29 10:15,74.72,1004.96,1023.75,156,-0.03,-3.98,-71,1
1674984058,2023-01-29 10:20,74.53,1004.84,1023.63,156,-0.13,-4.11,-71,1
1674984359,2023-01-29 10:25,74.37,1004.92,1023.71,156,0.00,-4.01,-71,1
1674984659,2023-01-29 10:30,74.55,1004.90,1023.69,156,-0.10,-4.08,-70,1
1674984959,2023-01-29 10:35,75.09,1004.83,1023.62,156,-0.17,-4.05,-71,1
1674985259,2023-01-29 10:40,74.90,1004.78,1023.58,156,-0.13,-4.05,-70,1
1674985559,2023-01-29 10:45,75.15,1004.63,1023.42,156,0.11,-3.77,-71,1
1674985859,2023-01-29 10:50,73.80,1004.47,1023.27,156,0.48,-3.65,-71,1
1674986159,2023-01-29 10:55,72.40,1004.31,1023.11,156,0.59,-3.80,-70,1
1674986459,2023-01-29 11:00,72.36,1004.09,1022.89,156,0.70,-3.70,-70,1
1674986759,2023-01-29 11:05,72.20,1004.02,1022.82,156,0.68,-3.75,-71,1
1674987059,2023-01-29 11:10,72.76,1003.84,1022.63,156,0.68,-3.65,-71,1
1674987359,2023-01-29 11:15,72.87,1003.85,1022.64,156,0.80,-3.51,-70,1
1674987659,2023-01-29 11:20,71.44,1003.83,1022.63,156,0.83,-3.75,-70,1
1674987959,2023-01-29 11:25,71.08,1003.73,1022.52,156,0.86,-3.79,-70,1
1674988260,2023-01-29 11:31,72.45,1003.68,1022.47,156,0.97,-3.43,-69,1
1674988560,2023-01-29 11:36,71.46,1003.60,1022.40,156,1.04,-3.54,-70,1
1674988860,2023-01-29 11:41,72.07,1003.49,1022.28,156,0.95,-3.51,-70,1
1674989160,2023-01-29 11:46,72.54,1003.39,1022.18,156,0.86,-3.51,-70,1
1674989460,2023-01-29 11:51,72.02,1003.43,1022.23,156,0.75,-3.72,-70,1
1674989760,2023-01-29 11:56,73.07,1003.43,1022.23,156,0.70,-3.57,-70,1
1674990060,2023-01-29 12:01,73.84,1003.38,1022.17,156,0.61,-3.52,-70,1
1674990360,2023-01-29 12:06,74.48,1003.31,1022.10,156,0.50,-3.51,-70,1
1674990660,2023-01-29 12:11,74.62,1003.15,1021.94,156,0.43,-3.55,-70,1
1674990960,2023-01-29 12:16,74.17,1003.19,1021.98,156,0.45,-3.62,-70,1
1674991260,2023-01-29 12:21,74.08,1003.12,1021.91,156,0.63,-3.46,-70,1
1674991560,2023-01-29 12:26,74.67,1003.10,1021.89,156,0.65,-3.33,-70,1
1674991861,2023-01-29 12:31,75.93,1003.05,1021.85,156,0.61,-3.15,-70,1
1674992161,2023-01-29 12:36,75.83,1002.91,1021.71,156,0.80,-2.98,-70,1
1674992461,2023-01-29 12:41,75.72,1002.82,1021.61,156,0.86,-2.94,-70,1
1674992761,2023-01-29 12:46,75.41,1002.75,1021.54,156,0.81,-3.04,-70,1
1674993061,2023-01-29 12:51,76.09,1002.74,1021.54,156,0.85,-2.88,-70,1
1674993361,2023-01-29 12:56,74.16,1002.63,1021.42,156,0.86,-3.22,-71,1
1674993661,2023-01-29 13:01,75.73,1002.56,1021.36,156,0.83,-2.97,-70,1
1674993961,2023-01-29 13:06,75.96,1002.47,1021.26,156,0.91,-2.85,-70,1
1674994261,2023-01-29 13:11,74.89,1002.47,1021.27,156,1.01,-2.94,-70,1
1674994561,2023-01-29 13:16,74.90,1002.26,1021.05,156,1.07,-2.88,-70,1
1674994861,2023-01-29 13:21,74.54,1002.21,1021.00,156,0.97,-3.04,-71,1
1674995161,2023-01-29 13:26,74.55,1002.26,1021.06,156,1.00,-3.01,-71,1
1674995462,2023-01-29 13:31,74.46,1002.27,1021.06,156,0.94,-3.09,-71,1
1674995762,2023-01-29 13:36,74.72,1002.26,1021.06,156,0.90,-3.08,-71,1
1674996062,2023-01-29 13:41,75.20,1002.20,1020.99,156,0.87,-3.02,-71,1
1674996362,2023-01-29 13:46,75.79,1002.14,1020.93,156,0.85,-2.94,-71,1
1674996662,2023-01-29 13:51,75.73,1002.18,1020.97,156,0.86,-2.94,-71,1
1674996962,2023-01-29 13:56,75.63,1002.06,1020.86,156,0.66,-3.15,-71,1
1674997262,2023-01-29 14:01,75.94,1001.93,1020.73,156,0.78,-2.98,-71,1
1674997562,2023-01-29 14:06,76.91,1001.87,1020.67,156,0.68,-2.91,-72,1
1674997862,2023-01-29 14:11,77.58,1001.88,1020.67,156,0.63,-2.84,-70,1
1674998162,2023-01-29 14:16,76.43,1001.82,1020.62,156,0.61,-3.06,-71,1
1674998462,2023-01-29 14:21,76.74,1001.76,1020.56,156,0.67,-2.95,-71,1
1674998762,2023-01-29 14:26,77.37,1001.92,1020.72,156,0.54,-2.96,-72,1
1674999063,2023-01-29 14:31,77.65,1001.84,1020.64,156,0.57,-2.88,-72,1
1674999363,2023-01-29 14:36,77.27,1001.82,1020.62,156,0.52,-3.00,-72,1
1674999663,2023-01-29 14:41,77.73,1001.77,1020.57,156,0.49,-2.95,-71,1
1674999963,2023-01-29 14:46,77.52,1001.79,1020.58,156,0.43,-3.04,-71,1
1675000263,2023-01-29 14:51,77.75,1001.77,1020.56,156,0.36,-3.07,-71,1
1675000563,2023-01-29 14:56,78.54,1001.74,1020.54,156,0.33,-2.96,-71,1
1675000863,2023-01-29 15:01,78.47,1001.76,1020.56,156,0.21,-3.09,-72,1
1675001163,2023-01-29 15:06,79.02,1001.78,1020.57,156,0.17,-3.04,-71,1
1675001463,2023-01-29 15:11,79.54,1001.86,1020.65,156,0.16,-2.96,-71,1
1675001763,2023-01-29 15:16,80.51,1001.87,1020.67,156,0.11,-2.84,-72,1
1675002063,2023-01-29 15:21,79.96,1001.95,1020.75,156,0.06,-2.99,-71,1
1675002363,2023-01-29 15:26,80.10,1001.93,1020.72,156,0.07,-2.95,-71,1
1675002663,2023-01-29 15:31,81.08,1001.90,1020.70,156,-0.05,-2.91,-72,1
1675002963,2023-01-29 15:36,81.44,1001.88,1020.68,156,-0.07,-2.87,-71,1
1675003264,2023-01-29 15:41,81.81,1001.92,1020.71,156,-0.08,-2.82,-71,1
1675003564,2023-01-29 15:46,82.30,1001.80,1020.59,156,-0.10,-2.76,-71,1
1675003864,2023-01-29 15:51,83.41,1001.79,1020.58,156,-0.16,-2.63,-72,1
1675004164,2023-01-29 15:56,83.94,1001.77,1020.56,156,-0.15,-2.54,-71,1
1675004464,2023-01-29 16:01,84.24,1001.70,1020.50,156,-0.14,-2.48,-71,1
1675004764,2023-01-29 16:06,84.45,1001.74,1020.53,156,-0.22,-2.52,-71,1
1675005064,2023-01-29 16:11,84.79,1001.72,1020.52,156,-0.22,-2.47,-71,1
1675005364,2023-01-29 16:16,85.53,1001.75,1020.54,156,-0.29,-2.42,-71,1
1675005664,2023-01-29 16:21,86.15,1001.82,1020.61,156,-0.33,-2.36,-71,1
1675005964,2023-01-29 16:26,86.69,1001.78,1020.57,156,-0.33,-2.28,-71,1
1675006264,2023-01-29 16:31,87.12,1001.82,1020.61,156,-0.34,-2.22,-71,1
1675006564,2023-01-29 16:36,87.38,1001.83,1020.62,156,-0.37,-2.21,-71,1
1675007165,2023-01-29 16:46,88.38,1001.68,1020.47,156,-0.41,-2.10,-71,1
1675007468,2023-01-29 16:51,89.10,1001.58,1020.38,156,-0.39,-1.97,-71,1
1675007768,2023-01-29 16:56,89.36,1001.45,1020.24,156,-0.42,-1.96,-71,1
1675008068,2023-01-29 17:01,89.50,1001.31,1020.10,156,-0.40,-1.92,-71,1
1675008368,2023-01-29 17:06,89.66,1001.34,1020.13,156,-0.41,-1.90,-71,1
1675008668,2023-01-29 17:11,89.63,1001.39,1020.18,156,-0.45,-1.95,-71,1
1675008968,2023-01-29 17:16,90.15,1001.41,1020.21,156,-0.42,-1.84,-71,1
1675009268,2023-01-29 17:21,90.78,1001.38,1020.17,156,-0.45,-1.77,-71,1
1675009568,2023-01-29 17:26,91.15,1001.57,1020.36,156,-0.49,-1.76,-71,1
1675009868,2023-01-29 17:31,91.60,1001.44,1020.23,156,-0.53,-1.73,-71,1
1675010168,2023-01-29 17:36,91.52,1001.34,1020.13,156,-0.51,-1.72,-71,1
1675010468,2023-01-29 17:41,91.64,1001.33,1020.13,156,-0.50,-1.70,-71,1
1675010769,2023-01-29 17:46,91.84,1001.38,1020.18,156,-0.53,-1.70,-71,1
1675011069,2023-01-29 17:51,92.22,1001.35,1020.15,156,-0.53,-1.64,-71,1
1675011369,2023-01-29 17:56,92.10,1001.41,1020.20,156,-0.45,-1.58,-71,1
1675011669,2023-01-29 18:01,92.97,1001.31,1020.10,156,-0.47,-1.47,-71,1
1675011969,2023-01-29 18:06,93.52,1001.16,1019.95,156,-0.49,-1.41,-71,1
1675012269,2023-01-29 18:11,93.59,1001.18,1019.98,156,-0.48,-1.39,-71,1
1675012569,2023-01-29 18:16,94.26,1001.14,1019.93,156,-0.52,-1.33,-71,1
1675012869,2023-01-29 18:21,94.49,1001.09,1019.88,156,-0.53,-1.31,-71,1
1675013169,2023-01-29 18:26,94.87,1000.91,1019.71,156,-0.55,-1.27,-71,1
1675013469,2023-01-29 18:31,94.77,1001.00,1019.80,156,-0.56,-1.30,-71,1
1675013769,2023-01-29 18:36,95.26,1001.08,1019.87,156,-0.58,-1.25,-71,1
1675014070,2023-01-29 18:41,95.52,1001.00,1019.80,156,-0.57,-1.20,-70,1
1675014370,2023-01-29 18:46,95.10,1000.98,1019.78,156,-0.56,-1.25,-71,1
1675014670,2023-01-29 18:51,95.76,1000.95,1019.74,156,-0.61,-1.21,-71,1
1675014970,2023-01-29 18:56,95.96,1000.83,1019.63,156,-0.57,-1.14,-71,1
1675015270,2023-01-29 19:01,96.15,1000.91,1019.70,156,-0.56,-1.10,-71,1
1675015570,2023-01-29 19:06,95.97,1000.87,1019.67,156,-0.56,-1.13,-71,1
1675015870,2023-01-29 19:11,95.61,1000.82,1019.62,156,-0.54,-1.16,-71,1
1675016170,2023-01-29 19:16,96.04,1000.73,1019.53,156,-0.54,-1.10,-71,1
1675016470,2023-01-29 19:21,96.00,1000.74,1019.54,156,-0.55,-1.11,-71,1
1675016770,2023-01-29 19:26,96.07,1000.59,1019.38,156,-0.53,-1.08,-71,1
1675017070,2023-01-29 19:31,96.67,1000.55,1019.35,156,-0.56,-1.03,-71,1
1675017371,2023-01-29 19:36,96.61,1000.55,1019.35,156,-0.52,-1.00,-70,1
1675017671,2023-01-29 19:41,97.08,1000.43,1019.22,156,-0.55,-0.96,-71,1
1675017971,2023-01-29 19:46,97.67,1000.30,1019.10,156,-0.58,-0.91,-71,1
1675018271,2023-01-29 19:51,98.07,1000.24,1019.03,156,-0.57,-0.84,-71,1
1675018571,2023-01-29 19:56,98.40,1000.08,1018.87,156,-0.56,-0.78,-71,1
1675018871,2023-01-29 20:01,98.53,1000.03,1018.82,156,-0.57,-0.78,-71,1
1675019171,2023-01-29 20:06,98.43,999.95,1018.75,156,-0.51,-0.73,-71,1
1675019471,2023-01-29 20:11,98.81,999.92,1018.72,156,-0.50,-0.67,-70,1
1675019771,2023-01-29 20:16,98.75,999.93,1018.72,156,-0.50,-0.68,-71,1
1675020071,2023-01-29 20:21,99.19,999.88,1018.68,156,-0.51,-0.62,-71,1
1675020372,2023-01-29 20:26,98.84,999.78,1018.57,156,-0.50,-0.66,-71,1
1675020672,2023-01-29 20:31,99.23,999.71,1018.50,156,-0.52,-0.63,-71,1
1675020972,2023-01-29 20:36,99.54,999.66,1018.46,156,-0.52,-0.59,-71,1
1675021272,2023-01-29 20:41,99.28,999.57,1018.36,156,-0.47,-0.57,-71,1
1675021572,2023-01-29 20:46,99.35,999.56,1018.35,156,-0.45,-0.54,-71,1
1675021872,2023-01-29 20:51,99.75,999.50,1018.29,156,-0.52,-0.56,-71,1
1675022172,2023-01-29 20:56,99.55,999.46,1018.26,156,-0.44,-0.51,-71,1
1675022472,2023-01-29 21:01,99.80,999.40,1018.20,156,-0.45,-0.48,-71,1
1675022772,2023-01-29 21:06,100.00,999.45,1018.25,156,-0.48,-0.48,-71,1
1675023072,2023-01-29 21:11,99.83,999.47,1018.26,156,-0.41,-0.44,-71,1
1675023372,2023-01-29 21:16,100.00,999.49,1018.29,156,-0.44,-0.44,-71,1
1675023673,2023-01-29 21:21,100.00,999.46,1018.26,156,-0.45,-0.45,-71,1
1675023973,2023-01-29 21:26,100.00,999.36,1018.15,156,-0.47,-0.47,-71,1
1675024273,2023-01-29 21:31,100.00,999.33,1018.13,156,-0.43,-0.43,-71,1
1675024573,2023-01-29 21:36,100.00,999.29,1018.08,156,-0.46,-0.46,-71,1
1675024873,2023-01-29 21:41,100.00,999.36,1018.15,156,-0.47,-0.47,-71,1
1675025173,2023-01-29 21:46,100.00,999.25,1018.05,156,-0.43,-0.43,-71,1
1675025473,2023-01-29 21:51,100.00,999.27,1018.06,156,-0.45,-0.45,-71,1
1675025773,2023-01-29 21:56,100.00,999.29,1018.08,156,-0.45,-0.45,-71,1
1675026073,2023-01-29 22:01,100.00,999.24,1018.03,156,-0.47,-0.47,-71,1
1675026373,2023-01-29 22:06,100.00,999.20,1018.00,156,-0.42,-0.42,-71,1
1675026673,2023-01-29 22:11,100.00,999.08,1017.88,156,-0.46,-0.46,-71,1
1675026973,2023-01-29 22:16,100.00,999.14,1017.94,156,-0.52,-0.52,-71,1
1675027274,2023-01-29 22:21,100.00,999.11,1017.91,156,-0.39,-0.39,-71,1
1675027574,2023-01-29 22:26,100.00,999.08,1017.88,156,-0.43,-0.43,-71,1
1675027874,2023-01-29 22:31,100.00,999.02,1017.81,156,-0.48,-0.48,-71,1
1675028177,2023-01-29 22:36,100.00,998.92,1017.72,156,-0.43,-0.43,-71,1
1675028477,2023-01-29 22:41,100.00,998.94,1017.74,156,-0.45,-0.45,-71,1
1675028777,2023-01-29 22:46,100.00,998.98,1017.78,156,-0.48,-0.48,-71,1
1675029077,2023-01-29 22:51,100.00,998.92,1017.71,156,-0.44,-0.44,-71,1
1675029377,2023-01-29 22:56,100.00,998.89,1017.68,156,-0.43,-0.43,-71,1
1675029677,2023-01-29 23:01,100.00,998.87,1017.67,156,-0.50,-0.50,-71,1
1675029977,2023-01-29 23:06,100.00,998.73,1017.52,156,-0.54,-0.54,-71,1
1675030277,2023-01-29 23:11,100.00,998.62,1017.42,156,-0.52,-0.52,-71,1
1675030578,2023-01-29 23:16,100.00,998.58,1017.37,156,-0.49,-0.49,-71,1
1675030878,2023-01-29 23:21,100.00,998.52,1017.32,156,-0.52,-0.52,-71,1
1675031178,2023-01-29 23:26,100.00,998.40,1017.19,156,-0.49,-0.49,-71,1
1675031478,2023-01-29 23:31,100.00,998.39,1017.18,156,-0.50,-0.50,-71,1
1675031778,2023-01-29 23:36,100.00,998.31,1017.11,156,-0.56,-0.56,-71,1
1675032078,2023-01-29 23:41,100.00,998.29,1017.09,156,-0.57,-0.57,-71,1
1675032378,2023-01-29 23:46,100.00,998.14,1016.93,156,-0.54,-0.54,-71,1
1675032678,2023-01-29 23:51,100.00,998.02,1016.82,156,-0.53,-0.53,-71,1
1675032978,2023-01-29 23:56,100.00,997.99,1016.78,156,-0.56,-0.56,-71,1