1675033278,2023-01-30 00:01,100.00,997.83,1016.63,156,-0.55,-0.55,-71,1
1675033578,2023-01-30 00:06,100.00,997.74,1016.53,156,-0.63,-0.63,-72,1
1675033878,2023-01-30 00:11,100.00,997.70,1016.49,156,-0.64,-0.64,-71,1
1675034178,2023-01-30 00:16,100.00,997.61,1016.40,156,-0.64,-0.64,-71,1
1675034479,2023-01-30 00:21,100.00,997.48,1016.28,156,-0.65,-0.65,-71,1
1675034779,2023-01-30 00:26,100.00,997.32,1016.12,156,-0.65,-0.65,-71,1
1675035079,2023-01-30 00:31,100.00,997.27,1016.06,156,-0.67,-0.67,-71,1
1675035379,2023-01-30 00:36,100.00,997.18,1015.98,156,-0.69,-0.69,-72,1
1675035679,2023-01-30 00:41,100.00,997.07,1015.86,156,-0.69,-0.69,-71,1
1675035979,2023-01-30 00:46,100.00,996.90,1015.69,156,-0.68,-0.68,-71,1
1675036279,2023-01-30 00:51,100.00,996.86,1015.65,156,-0.68,-0.68,-71,1
1675036579,2023-01-30 00:56,100.00,996.74,1015.54,156,-0.69,-0.69,-71,1
1675036879,2023-01-30 01:01,100.00,996.67,1015.46,156,-0.71,-0.71,-71,1
1675037179,2023-01-30 01:06,100.00,996.66,1015.46,156,-0.70,-0.70,-71,1
1675037479,2023-01-30 01:11,100.00,996.58,1015.38,156,-0.66,-0.66,-71,1
1675037779,2023-01-30 01:16,100.00,996.46,1015.26,156,-0.67,-0.67,-71,1
1675038079,2023-01-30 01:21,100.00,996.39,1015.18,156,-0.67,-0.67,-71,1
1675038379,2023-01-30 01:26,100.00,996.39,1015.18,156,-0.65,-0.65,-71,1
1675038680,2023-01-30 01:31,100.00,996.28,1015.08,156,-0.65,-0.65,-71,1
1675038980,2023-01-30 01:36,100.00,996.27,1015.07,156,-0.70,-0.70,-71,1
1675039280,2023-01-30 01:41,100.00,996.13,1014.92,156,-0.63,-0.63,-71,1
1675039580,2023-01-30 01:46,100.00,996.03,1014.82,156,-0.71,-0.71,-71,1
1675040180,2023-01-30 01:56,100.00,995.87,1014.66,156,-0.75,-0.75,-70,1
1675040480,2023-01-30 02:01,100.00,995.78,1014.57,156,-0.73,-0.73,-71,1
1675040780,2023-01-30 02:06,100.00,995.64,1014.44,156,-0.74,-0.74,-71,1
1675041080,2023-01-30 02:11,100.00,995.47,1014.27,156,-0.69,-0.69,-71,1
1675041380,2023-01-30 02:16,100.00,995.44,1014.24,156,-0.72,-0.72,-71,1
1675041680,2023-01-30 02:21,100.00,995.35,1014.14,156,-0.67,-0.67,-70,1
1675041980,2023-01-30 02:26,100.00,995.26,1014.06,156,-0.67,-0.67,-71,1
1675042280,2023-01-30 02:31,100.00,995.16,1013.95,156,-0.65,-0.65,-71,1
1675042580,2023-01-30 02:36,100.00,995.15,1013.94,156,-0.68,-0.68,-71,1
1675042881,2023-01-30 02:41,100.00,995.09,1013.89,156,-0.70,-0.70,-71,1
1675043181,2023-01-30 02:46,100.00,994.84,1013.63,156,-0.67,-0.67,-70,1
1675043481,2023-01-30 02:51,100.00,994.72,1013.52,156,-0.63,-0.63,-71,1
1675043781,2023-01-30 02:56,100.00,994.56,1013.35,156,-0.64,-0.64,-70,1
1675044081,2023-01-30 03:01,100.00,994.47,1013.27,156,-0.69,-0.69,-71,1
1675044381,2023-01-30 03:06,100.00,994.37,1013.17,156,-0.71,-0.71,-71,1
1675044681,2023-01-30 03:11,100.00,994.30,1013.09,156,-0.72,-0.72,-71,1
1675044981,2023-01-30 03:16,100.00,994.21,1013.01,156,-0.71,-0.71,-70,1
1675045281,2023-01-30 03:21,100.00,994.16,1012.96,156,-0.70,-0.70,-70,1
1675045581,2023-01-30 03:26,100.00,993.99,1012.79,156,-0.69,-0.69,-71,1
1675045881,2023-01-30 03:31,100.00,993.93,1012.72,156,-0.74,-0.74,-71,1
1675046181,2023-01-30 03:36,100.00,993.81,1012.60,156,-0.71,-0.71,-70,1
1675046481,2023-01-30 03:41,100.00,993.74,1012.54,156,-0.69,-0.69,-71,1
1675046781,2023-01-30 03:46,100.00,993.67,1012.47,156,-0.66,-0.66,-71,1
1675047082,2023-01-30 03:51,100.00,993.62,1012.42,156,-0.64,-0.64,-70,1
1675047382,2023-01-30 03:56,100.00,993.41,1012.20,156,-0.64,-0.64,-70,1
1675047682,2023-01-30 04:01,100.00,993.35,1012.14,156,-0.64,-0.64,-70,1
1675047982,2023-01-30 04:06,100.00,993.24,1012.03,156,-0.58,-0.58,-70,1
1675048282,2023-01-30 04:11,100.00,993.19,1011.99,156,-0.57,-0.57,-70,1
1675048582,2023-01-30 04:16,100.00,993.04,1011.84,156,-0.53,-0.53,-70,1
1675048882,2023-01-30 04:21,100.00,993.06,1011.85,156,-0.52,-0.52,-70,1
1675049182,2023-01-30 04:26,100.00,992.89,1011.69,156,-0.52,-0.52,-71,1
1675049485,2023-01-30 04:31,100.00,992.94,1011.73,156,-0.53,-0.53,-70,1
1675049785,2023-01-30 04:36,100.00,992.88,1011.67,156,-0.50,-0.50,-70,1
1675050085,2023-01-30 04:41,100.00,992.93,1011.72,156,-0.49,-0.49,-70,1
1675050385,2023-01-30 04:46,100.00,992.80,1011.60,156,-0.41,-0.41,-70,1
1675050685,2023-01-30 04:51,100.00,992.69,1011.49,156,-0.44,-0.44,-70,1
1675050985,2023-01-30 04:56,100.00,992.57,1011.37,156,-0.41,-0.41,-71,1
1675051285,2023-01-30 05:01,100.00,992.47,1011.27,156,-0.47,-0.47,-70,1
1675051586,2023-01-30 05:06,100.00,992.40,1011.19,156,-0.46,-0.46,-70,1
1675051886,2023-01-30 05:11,100.00,992.20,1011.00,156,-0.44,-0.44,-70,1
1675052186,2023-01-30 05:16,100.00,992.13,1010.92,156,-0.47,-0.47,-71,1
1675052486,2023-01-30 05:21,100.00,991.92,1010.71,156,-0.45,-0.45,-71,1
1675052786,2023-01-30 05:26,100.00,991.85,1010.64,156,-0.45,-0.45,-71,1
1675053086,2023-01-30 05:31,100.00,991.87,1010.66,156,-0.43,-0.43,-70,1
1675053386,2023-01-30 05:36,100.00,991.72,1010.52,156,-0.43,-0.43,-70,1
1675053686,2023-01-30 05:41,100.00,991.56,1010.36,156,-0.44,-0.44,-70,1
1675053986,2023-01-30 05:46,100.00,991.45,1010.24,156,-0.46,-0.46,-70,1
1675054286,2023-01-30 05:51,100.00,991.31,1010.11,156,-0.44,-0.44,-70,1
1675054586,2023-01-30 05:56,100.00,991.37,1010.16,156,-0.45,-0.45,-70,1
1675055186,2023-01-30 06:06,100.00,991.31,1010.11,156,-0.53,-0.53,-71,1
1675055487,2023-01-30 06:11,100.00,991.29,1010.09,156,-0.55,-0.55,-70,1
1675055787,2023-01-30 06:16,100.00,991.31,1010.10,156,-0.57,-0.57,-70,1
1675056087,2023-01-30 06:21,100.00,991.29,1010.09,156,-0.57,-0.57,-70,1
1675056387,2023-01-30 06:26,100.00,991.12,1009.92,156,-0.54,-0.54,-70,1
1675056687,2023-01-30 06:31,100.00,991.07,1009.86,156,-0.56,-0.56,-70,1
1675056987,2023-01-30 06:36,100.00,990.96,1009.76,156,-0.55,-0.55,-70,1
1675057287,2023-01-30 06:41,100.00,990.83,1009.62,156,-0.55,-0.55,-70,1
1675057587,2023-01-30 06:46,100.00,990.86,1009.65,156,-0.59,-0.59,-70,1
1675057887,2023-01-30 06:51,100.00,990.73,1009.53,156,-0.55,-0.55,-70,1
1675058187,2023-01-30 06:56,100.00,990.65,1009.44,156,-0.55,-0.55,-71,1
1675058487,2023-01-30 07:01,100.00,990.53,1009.32,156,-0.54,-0.54,-71,1
1675059087,2023-01-30 07:11,100.00,990.24,1009.04,156,-0.50,-0.50,-70,1
1675059688,2023-01-30 07:21,100.00,990.33,1009.13,156,-0.47,-0.47,-70,1
1675059988,2023-01-30 07:26,100.00,990.11,1008.90,156,-0.45,-0.45,-70,1
1675060288,2023-01-30 07:31,100.00,989.98,1008.78,156,-0.42,-0.42,-71,1
1675060588,2023-01-30 07:36,100.00,989.92,1008.71,156,-0.43,-0.43,-70,1
1675060888,2023-01-30 07:41,100.00,989.83,1008.62,156,-0.39,-0.39,-71,1
1675061188,2023-01-30 07:46,100.00,989.77,1008.56,156,-0.41,-0.41,-70,1
1675061488,2023-01-30 07:51,100.00,989.59,1008.38,156,-0.32,-0.32,-71,1
1675061788,2023-01-30 07:56,100.00,989.49,1008.29,156,-0.36,-0.36,-71,1
1675062088,2023-01-30 08:01,100.00,989.29,1008.08,156,-0.34,-0.34,-70,1
1675062388,2023-01-30 08:06,100.00,989.10,1007.89,156,-0.35,-0.35,-71,1
1675062688,2023-01-30 08:11,100.00,989.05,1007.85,156,-0.37,-0.37,-71,1
1675062988,2023-01-30 08:16,100.00,988.85,1007.65,156,-0.37,-0.37,-71,1
1675063288,2023-01-30 08:21,99.65,988.85,1007.64,156,-0.39,-0.44,-70,1
1675063589,2023-01-30 08:26,99.07,988.80,1007.60,156,-0.44,-0.57,-71,1
1675063889,2023-01-30 08:31,99.06,988.80,1007.60,156,-0.36,-0.49,-70,1
1675064189,2023-01-30 08:36,98.98,988.76,1007.56,156,-0.33,-0.47,-71,1
1675064489,2023-01-30 08:41,95.77,988.69,1007.48,156,-0.29,-0.89,-71,1
1675064789,2023-01-30 08:46,95.83,988.66,1007.45,156,-0.23,-0.82,-70,1
1675065089,2023-01-30 08:51,95.77,988.61,1007.40,156,-0.25,-0.85,-70,1
1675065389,2023-01-30 08:56,94.89,988.51,1007.30,156,-0.25,-0.97,-71,1
1675065689,2023-01-30 09:01,94.33,988.36,1007.16,156,-0.35,-1.15,-70,1
1675065989,2023-01-30 09:06,93.70,988.07,1006.87,156,-0.39,-1.28,-70,1
1675066289,2023-01-30 09:11,92.14,988.06,1006.85,156,-0.37,-1.49,-70,1
1675066589,2023-01-30 09:16,90.88,988.02,1006.81,156,-0.41,-1.72,-70,1
1675066889,2023-01-30 09:21,90.03,987.99,1006.79,156,-0.44,-1.88,-70,1
1675067189,2023-01-30 09:26,89.65,987.88,1006.68,156,-0.36,-1.85,-71,1
1675067490,2023-01-30 09:31,88.62,987.86,1006.66,156,-0.37,-2.02,-71,1
1675067790,2023-01-30 09:36,88.15,987.69,1006.49,156,-0.38,-2.10,-71,1
1675068090,2023-01-30 09:41,87.49,987.77,1006.56,156,-0.33,-2.16,-71,1
1675068390,2023-01-30 09:46,86.82,987.64,1006.44,156,-0.37,-2.30,-71,1
1675068690,2023-01-30 09:51,86.84,987.55,1006.35,156,-0.39,-2.32,-70,1
1675068990,2023-01-30 09:56,86.65,987.38,1006.18,156,-0.34,-2.30,-71,1
1675069290,2023-01-30 10:01,86.30,987.30,1006.09,156,-0.25,-2.26,-70,1
1675069590,2023-01-30 10:06,86.58,987.14,1005.93,156,-0.23,-2.20,-70,1
1675069890,2023-01-30 10:11,86.39,987.02,1005.81,156,-0.25,-2.25,-70,1
1675070190,2023-01-30 10:16,85.26,987.11,1005.91,156,-0.23,-2.41,-70,1
1675070490,2023-01-30 10:21,85.51,986.98,1005.78,156,-0.10,-2.24,-70,1
1675070790,2023-01-30 10:26,84.19,986.78,1005.58,156,-0.04,-2.39,-70,1
1675071090,2023-01-30 10:31,83.51,986.62,1005.42,156,-0.01,-2.47,-70,1
1675071391,2023-01-30 10:36,82.71,986.44,1005.23,156,-0.01,-2.60,-71,1
1675071691,2023-01-30 10:41,82.79,986.58,1005.38,156,-0.02,-2.60,-71,1
1675071991,2023-01-30 10:46,82.60,986.58,1005.38,156,0.02,-2.59,-71,1
1675072291,2023-01-30 10:51,83.09,986.51,1005.30,156,-0.12,-2.65,-70,1
1675072591,2023-01-30 10:56,84.57,986.42,1005.21,156,-0.16,-2.45,-70,1
1675072891,2023-01-30 11:01,85.94,986.42,1005.21,156,-0.21,-2.28,-70,1
1675073194,2023-01-30 11:06,87.29,986.31,1005.10,156,-0.28,-2.14,-70,1
1675073494,2023-01-30 11:11,88.77,986.29,1005.08,156,-0.30,-1.93,-71,1
1675073794,2023-01-30 11:16,90.86,986.26,1005.06,156,-0.37,-1.68,-70,1
1675074094,2023-01-30 11:21,93.15,986.33,1005.12,156,-0.38,-1.35,-70,1
1675074394,2023-01-30 11:26,93.71,986.15,1004.94,156,-0.34,-1.23,-70,1
1675074694,2023-01-30 11:31,94.77,986.20,1004.99,156,-0.41,-1.15,-70,1
1675074995,2023-01-30 11:36,95.57,986.04,1004.83,156,-0.42,-1.04,-71,1
1675075295,2023-01-30 11:41,95.95,985.84,1004.64,156,-0.47,-1.04,-70,1
1675075595,2023-01-30 11:46,97.32,985.77,1004.57,156,-0.55,-0.93,-70,1
1675075895,2023-01-30 11:51,98.77,985.75,1004.55,156,-0.67,-0.84,-70,1
1675076195,2023-01-30 11:56,99.52,985.75,1004.55,156,-0.56,-0.63,-71,1
1675076495,2023-01-30 12:01,100.00,985.65,1004.44,156,-0.58,-0.58,-70,1
1675076795,2023-01-30 12:06,100.00,985.63,1004.43,156,-0.57,-0.57,-70,1
1675077095,2023-01-30 12:11,100.00,985.54,1004.33,156,-0.62,-0.62,-71,1
1675077395,2023-01-30 12:16,100.00,985.43,1004.23,156,-0.67,-0.67,-70,1
1675077695,2023-01-30 12:21,100.00,985.34,1004.14,156,-0.69,-0.69,-71,1
1675077995,2023-01-30 12:26,100.00,985.22,1004.01,156,-0.67,-0.67,-70,1
1675078296,2023-01-30 12:31,100.00,985.07,1003.86,156,-0.66,-0.66,-70,1
1675078596,2023-01-30 12:36,100.00,984.99,1003.78,156,-0.73,-0.73,-71,1
1675078896,2023-01-30 12:41,100.00,984.86,1003.66,156,-0.76,-0.76,-71,1
1675079196,2023-01-30 12:46,100.00,984.77,1003.56,156,-0.69,-0.69,-70,1
1675079496,2023-01-30 12:51,100.00,984.58,1003.38,156,-0.64,-0.64,-70,1
1675079796,2023-01-30 12:56,100.00,984.55,1003.34,156,-0.56,-0.56,-71,1
1675080096,2023-01-30 13:01,100.00,984.45,1003.25,156,-0.55,-0.55,-70,1
1675080396,2023-01-30 13:06,100.00,984.34,1003.14,156,-0.51,-0.51,-71,1
1675080696,2023-01-30 13:11,100.00,984.25,1003.05,156,-0.53,-0.53,-70,1
1675080996,2023-01-30 13:16,100.00,984.23,1003.02,156,-0.51,-0.51,-70,1
1675081296,2023-01-30 13:21,100.00,984.22,1003.01,156,-0.52,-0.52,-70,1
1675081596,2023-01-30 13:26,100.00,984.19,1002.99,156,-0.43,-0.43,-70,1
1675081897,2023-01-30 13:31,100.00,984.14,1002.93,156,-0.44,-0.44,-71,1
1675082197,2023-01-30 13:36,100.00,984.11,1002.90,156,-0.32,-0.32,-70,1
1675082497,2023-01-30 13:41,100.00,984.09,1002.89,156,-0.32,-0.32,-70,1
1675082797,2023-01-30 13:46,100.00,984.08,1002.88,156,-0.31,-0.31,-70,1
1675083097,2023-01-30 13:51,100.00,984.05,1002.85,156,-0.36,-0.36,-70,1
1675083397,2023-01-30 13:56,100.00,983.92,1002.71,156,-0.30,-0.30,-70,1
1675083697,2023-01-30 14:01,100.00,983.91,1002.71,156,-0.27,-0.27,-70,1
1675083997,2023-01-30 14:06,100.00,983.89,1002.69,156,-0.32,-0.32,-70,1
1675084297,2023-01-30 14:11,100.00,983.78,1002.57,156,-0.26,-0.26,-70,1
1675084597,2023-01-30 14:16,100.00,983.86,1002.65,156,-0.38,-0.38,-70,1
1675084897,2023-01-30 14:21,100.00,983.81,1002.61,156,-0.34,-0.34,-70,1
1675085197,2023-01-30 14:26,100.00,983.80,1002.59,156,-0.45,-0.45,-70,1
1675085497,2023-01-30 14:31,100.00,983.71,1002.51,156,-0.42,-0.42,-70,1
1675085798,2023-01-30 14:36,100.00,983.70,1002.50,156,-0.46,-0.46,-70,1
1675086098,2023-01-30 14:41,100.00,983.76,1002.55,156,-0.52,-0.52,-70,1
1675086398,2023-01-30 14:46,100.00,983.75,1002.55,156,-0.56,-0.56,-70,1
1675086698,2023-01-30 14:51,100.00,983.69,1002.49,156,-0.63,-0.63,-71,1
1675086998,2023-01-30 14:56,100.00,983.73,1002.52,156,-0.59,-0.59,-70,1
1675087898,2023-01-30 15:11,100.00,983.63,1002.42,156,-0.51,-0.51,-70,1
1675088198,2023-01-30 15:16,100.00,983.60,1002.39,156,-0.62,-0.62,-70,1
1675088498,2023-01-30 15:21,100.00,983.60,1002.40,156,-0.56,-0.56,-70,1
1675088798,2023-01-30 15:26,100.00,983.60,1002.39,156,-0.61,-0.61,-70,1
1675089098,2023-01-30 15:31,100.00,983.61,1002.40,156,-0.56,-0.56,-69,1
1675089398,2023-01-30 15:36,100.00,983.57,1002.37,156,-0.58,-0.58,-70,1
1675089698,2023-01-30 15:41,100.00,983.52,1002.32,156,-0.49,-0.49,-69,1
1675090299,2023-01-30 15:51,100.00,983.55,1002.35,156,-0.52,-0.52,-69,1
1675090599,2023-01-30 15:56,100.00,983.66,1002.45,156,-0.52,-0.52,-70,1
1675090899,2023-01-30 16:01,100.00,983.76,1002.56,156,-0.47,-0.47,-70,1
1675091199,2023-01-30 16:06,100.00,983.76,1002.56,156,-0.45,-0.45,-70,1
1675091499,2023-01-30 16:11,100.00,983.67,1002.46,156,-0.51,-0.51,-70,1
1675091799,2023-01-30 16:16,100.00,983.77,1002.56,156,-0.54,-0.54,-70,1
1675092099,2023-01-30 16:21,100.00,983.73,1002.52,156,-0.53,-0.53,-70,1
1675092399,2023-01-30 16:26,100.00,983.75,1002.55,156,-0.54,-0.54,-70,1
1675092699,2023-01-30 16:31,100.00,983.88,1002.68,156,-0.51,-0.51,-70,1
1675092999,2023-01-30 16:36,100.00,983.93,1002.73,156,-0.54,-0.54,-70,1
1675093299,2023-01-30 16:41,100.00,984.00,1002.80,156,-0.58,-0.58,-70,1
1675093599,2023-01-30 16:46,100.00,984.04,1002.83,156,-0.57,-0.57,-70,1
1675093900,2023-01-30 16:51,100.00,984.15,1002.94,156,-0.57,-0.57,-71,1
1675094200,2023-01-30 16:56,100.00,984.28,1003.08,156,-0.53,-0.53,-70,1
1675094500,2023-01-30 17:01,100.00,984.27,1003.06,156,-0.50,-0.50,-70,1
1675094800,2023-01-30 17:06,100.00,984.21,1003.01,156,-0.48,-0.48,-71,1
1675095100,2023-01-30 17:11,100.00,984.31,1003.11,156,-0.48,-0.48,-70,1
1675095400,2023-01-30 17:16,100.00,984.36,1003.15,156,-0.47,-0.47,-70,1
1675095700,2023-01-30 17:21,100.00,984.25,1003.05,156,-0.46,-0.46,-70,1
1675096000,2023-01-30 17:26,100.00,984.27,1003.06,156,-0.48,-0.48,-70,1
1675096300,2023-01-30 17:31,100.00,984.40,1003.20,156,-0.47,-0.47,-70,1
1675096600,2023-01-30 17:36,100.00,984.38,1003.18,156,-0.42,-0.42,-70,1
1675096900,2023-01-30 17:41,100.00,984.50,1003.29,156,-0.45,-0.45,-70,1
1675097200,2023-01-30 17:46,100.00,984.53,1003.33,156,-0.34,-0.34,-70,1
1675097501,2023-01-30 17:51,100.00,984.35,1003.15,156,-0.32,-0.32,-70,1
1675097801,2023-01-30 17:56,100.00,984.37,1003.16,156,-0.32,-0.32,-70,1
1675098101,2023-01-30 18:01,100.00,984.41,1003.20,156,-0.29,-0.29,-70,1
1675098401,2023-01-30 18:06,100.00,984.51,1003.31,156,-0.24,-0.24,-70,1
1675098701,2023-01-30 18:11,100.00,984.48,1003.27,156,-0.22,-0.22,-70,1
1675099001,2023-01-30 18:16,100.00,984.48,1003.28,156,-0.24,-0.24,-70,1
1675099301,2023-01-30 18:21,100.00,984.53,1003.32,156,-0.20,-0.20,-70,1
1675099601,2023-01-30 18:26,100.00,984.46,1003.26,156,-0.20,-0.20,-71,1
1675099901,2023-01-30 18:31,100.00,984.52,1003.31,156,-0.17,-0.17,-70,1
1675100201,2023-01-30 18:36,100.00,984.60,1003.40,156,-0.13,-0.13,-70,1
1675100501,2023-01-30 18:41,100.00,984.55,1003.35,156,-0.10,-0.10,-70,1
1675101101,2023-01-30 18:51,100.00,984.58,1003.37,156,-0.03,-0.03,-70,1
1675101401,2023-01-30 18:56,100.00,984.58,1003.38,156,0.08,0.08,-71,1
1675101702,2023-01-30 19:01,100.00,984.64,1003.44,156,0.11,0.11,-71,1
1675102002,2023-01-30 19:06,100.00,984.61,1003.40,156,0.13,0.13,-71,1
1675102302,2023-01-30 19:11,100.00,984.70,1003.49,156,0.18,0.18,-71,1
1675102602,2023-01-30 19:16,100.00,984.71,1003.50,156,0.19,0.19,-70,1
1675102902,2023-01-30 19:21,100.00,984.70,1003.50,156,0.19,0.19,-71,1
1675103502,2023-01-30 19:31,100.00,984.73,1003.53,156,0.25,0.25,-71,1
1675103802,2023-01-30 19:36,100.00,984.83,1003.62,156,0.29,0.29,-71,1
1675104102,2023-01-30 19:41,100.00,984.91,1003.70,156,0.32,0.32,-71,1
1675104402,2023-01-30 19:46,100.00,984.85,1003.65,156,0.28,0.28,-71,1
1675104702,2023-01-30 19:51,100.00,984.86,1003.66,156,0.31,0.31,-71,1
1675105003,2023-01-30 19:56,100.00,984.91,1003.71,156,0.38,0.38,-71,1
1675105303,2023-01-30 20:01,100.00,984.95,1003.75,156,0.40,0.40,-71,1
1675105603,2023-01-30 20:06,100.00,984.93,1003.72,156,0.40,0.40,-72,1
1675105903,2023-01-30 20:11,100.00,984.90,1003.69,156,0.47,0.47,-72,1
1675106203,2023-01-30 20:16,100.00,984.84,1003.63,156,0.44,0.44,-72,1
1675106803,2023-01-30 20:26,100.00,984.87,1003.66,156,0.49,0.49,-71,1
1675107103,2023-01-30 20:31,100.00,984.87,1003.67,156,0.48,0.48,-71,1
1675107403,2023-01-30 20:36,100.00,984.75,1003.55,156,0.45,0.45,-71,1
1675107703,2023-01-30 20:41,100.00,984.76,1003.55,156,0.53,0.53,-70,1
1675108004,2023-01-30 20:46,100.00,984.82,1003.61,156,0.48,0.48,-70,1
1675108304,2023-01-30 20:51,100.00,984.85,1003.65,156,0.50,0.50,-70,1
1675108604,2023-01-30 20:56,100.00,984.81,1003.60,156,0.48,0.48,-69,1
1675108904,2023-01-30 21:01,100.00,984.86,1003.66,156,0.48,0.48,-69,1
1675109204,2023-01-30 21:06,100.00,984.86,1003.66,156,0.48,0.48,-69,1
1675109504,2023-01-30 21:11,100.00,984.78,1003.58,156,0.50,0.50,-70,1
1675109804,2023-01-30 21:16,100.00,984.72,1003.52,156,0.49,0.49,-69,1
1675110104,2023-01-30 21:21,100.00,984.83,1003.62,156,0.50,0.50,-69,1
1675110404,2023-01-30 21:26,100.00,984.81,1003.60,156,0.53,0.53,-69,1
1675110704,2023-01-30 21:31,100.00,984.79,1003.59,156,0.51,0.51,-69,1
1675111305,2023-01-30 21:41,100.00,984.77,1003.57,156,0.51,0.51,-69,1
1675111605,2023-01-30 21:46,100.00,984.72,1003.51,156,0.51,0.51,-70,1
1675111905,2023-01-30 21:51,100.00,984.75,1003.55,156,0.48,0.48,-69,1
1675112505,2023-01-30 22:01,100.00,984.83,1003.63,156,0.48,0.48,-70,1
1675112805,2023-01-30 22:06,100.00,984.89,1003.68,156,0.50,0.50,-71,1
1675113105,2023-01-30 22:11,100.00,984.86,1003.66,156,0.50,0.50,-71,1
1675113405,2023-01-30 22:16,100.00,984.92,1003.71,156,0.52,0.52,-72,1
1675113705,2023-01-30 22:21,100.00,985.04,1003.84,156,0.57,0.57,-71,1
1675114005,2023-01-30 22:26,100.00,985.00,1003.79,156,0.55,0.55,-71,1
1675114306,2023-01-30 22:31,100.00,985.05,1003.84,156,0.60,0.60,-70,1
1675114606,2023-01-30 22:36,100.00,985.11,1003.91,156,0.63,0.63,-70,1
1675114906,2023-01-30 22:41,100.00,985.11,1003.90,156,0.60,0.60,-70,1
1675115206,2023-01-30 22:46,100.00,985.08,1003.87,156,0.55,0.55,-70,1
1675115506,2023-01-30 22:51,100.00,985.02,1003.82,156,0.53,0.53,-71,1
1675115806,2023-01-30 22:56,100.00,984.94,1003.73,156,0.58,0.58,-71,1
1675116106,2023-01-30 23:01,100.00,984.93,1003.72,156,0.52,0.52,-70,1
1675116406,2023-01-30 23:06,100.00,984.95,1003.75,156,0.56,0.56,-70,1
1675116706,2023-01-30 23:11,100.00,985.02,1003.81,156,0.61,0.61,-70,1
1675117006,2023-01-30 23:16,100.00,985.07,1003.87,156,0.65,0.65,-69,1
1675117307,2023-01-30 23:21,100.00,985.15,1003.95,156,0.64,0.64,-70,1
1675117607,2023-01-30 23:26,100.00,985.21,1004.01,156,0.61,0.61,-70,1
1675117907,2023-01-30 23:31,100.00,985.24,1004.04,156,0.60,0.60,-70,1
1675118207,2023-01-30 23:36,100.00,985.26,1004.05,156,0.65,0.65,-70,1
1675118507,2023-01-30 23:41,100.00,985.34,1004.14,156,0.66,0.66,-70,1
1675118807,2023-01-30 23:46,100.00,985.34,1004.13,156,0.62,0.62,-70,1
1675119107,2023-01-30 23:51,100.00,985.33,1004.13,156,0.60,0.60,-70,1
1675119407,2023-01-30 23:56,100.00,985.26,1004.06,156,0.64,0.64,-70,1