1675119707,2023-01-31 00:01,100.00,985.29,1004.09,156,0.63,0.63,-70,1
1675120007,2023-01-31 00:06,100.00,985.30,1004.09,156,0.67,0.67,-71,1
1675120307,2023-01-31 00:11,100.00,985.28,1004.07,156,0.67,0.67,-70,1
1675120607,2023-01-31 00:16,100.00,985.26,1004.05,156,0.68,0.68,-70,1
1675120907,2023-01-31 00:21,100.00,985.29,1004.08,156,0.67,0.67,-70,1
1675121208,2023-01-31 00:26,100.00,985.30,1004.10,156,0.67,0.67,-70,1
1675121508,2023-01-31 00:31,100.00,985.31,1004.10,156,0.66,0.66,-70,1
1675121808,2023-01-31 00:36,100.00,985.34,1004.13,156,0.76,0.76,-70,1
1675122108,2023-01-31 00:41,100.00,985.42,1004.21,156,0.73,0.73,-70,1
1675122408,2023-01-31 00:46,100.00,985.39,1004.19,156,0.76,0.76,-70,1
1675122708,2023-01-31 00:51,100.00,985.52,1004.32,156,0.77,0.77,-70,1
1675123008,2023-01-31 00:56,100.00,985.46,1004.25,156,0.78,0.78,-69,1
1675123308,2023-01-31 01:01,100.00,985.50,1004.30,156,0.72,0.72,-70,1
1675123608,2023-01-31 01:06,100.00,985.57,1004.37,156,0.71,0.71,-69,1
1675123908,2023-01-31 01:11,100.00,985.58,1004.38,156,0.70,0.70,-70,1
1675124208,2023-01-31 01:16,100.00,985.57,1004.36,156,0.70,0.70,-69,1
1675124508,2023-01-31 01:21,100.00,985.57,1004.37,156,0.70,0.70,-70,1
1675124808,2023-01-31 01:26,100.00,985.54,1004.34,156,0.67,0.67,-69,1
1675126009,2023-01-31 01:46,100.00,985.83,1004.63,156,0.60,0.60,-69,1
1675126309,2023-01-31 01:51,100.00,985.82,1004.61,156,0.63,0.63,-69,1
1675126609,2023-01-31 01:56,100.00,985.83,1004.63,156,0.65,0.65,-70,1
1675126909,2023-01-31 02:01,100.00,985.80,1004.60,156,0.69,0.69,-69,1
1675127209,2023-01-31 02:06,100.00,985.84,1004.64,156,0.67,0.67,-69,1
1675127509,2023-01-31 02:11,100.00,985.93,1004.73,156,0.67,0.67,-69,1
1675127809,2023-01-31 02:16,100.00,985.93,1004.73,156,0.75,0.75,-69,1
1675128110,2023-01-31 02:21,100.00,985.97,1004.77,156,0.73,0.73,-69,1
1675128410,2023-01-31 02:26,100.00,985.97,1004.76,156,0.69,0.69,-69,1
1675128710,2023-01-31 02:31,100.00,986.00,1004.80,156,0.71,0.71,-69,1
1675129010,2023-01-31 02:36,100.00,986.07,1004.87,156,0.75,0.75,-69,1
1675129310,2023-01-31 02:41,100.00,986.12,1004.91,156,0.79,0.79,-69,1
1675129610,2023-01-31 02:46,100.00,986.13,1004.92,156,0.76,0.76,-69,1
1675129910,2023-01-31 02:51,100.00,986.13,1004.92,156,0.76,0.76,-69,1
1675130210,2023-01-31 02:56,100.00,986.18,1004.98,156,0.79,0.79,-69,1
1675130510,2023-01-31 03:01,100.00,986.13,1004.93,156,0.79,0.79,-69,1
1675130810,2023-01-31 03:06,100.00,986.17,1004.97,156,0.84,0.84,-69,1
1675131110,2023-01-31 03:11,100.00,986.15,1004.95,156,0.81,0.81,-69,1
1675131410,2023-01-31 03:16,100.00,986.21,1005.00,156,0.80,0.80,-69,1
1675131710,2023-01-31 03:21,100.00,986.20,1005.00,156,0.81,0.81,-69,1
1675132010,2023-01-31 03:26,100.00,986.24,1005.03,156,0.86,0.86,-69,1
1675132310,2023-01-31 03:31,100.00,986.21,1005.00,156,0.83,0.83,-70,1
1675132611,2023-01-31 03:36,100.00,986.27,1005.06,156,0.90,0.90,-69,1
1675132911,2023-01-31 03:41,100.00,986.24,1005.03,156,0.88,0.88,-70,1
1675133211,2023-01-31 03:46,100.00,986.36,1005.16,156,0.91,0.91,-69,1
1675133511,2023-01-31 03:51,100.00,986.40,1005.20,156,0.86,0.86,-69,1
1675133811,2023-01-31 03:56,100.00,986.60,1005.39,156,0.89,0.89,-69,1
1675134114,2023-01-31 04:01,100.00,986.63,1005.43,156,0.89,0.89,-70,1
1675134414,2023-01-31 04:06,100.00,986.75,1005.54,156,0.88,0.88,-69,1
1675134714,2023-01-31 04:11,100.00,986.89,1005.68,156,0.90,0.90,-70,1
1675135014,2023-01-31 04:16,100.00,986.95,1005.75,156,0.90,0.90,-70,1
1675135614,2023-01-31 04:26,100.00,987.09,1005.89,156,0.96,0.96,-70,1
1675135914,2023-01-31 04:31,100.00,987.23,1006.02,156,1.05,1.05,-70,1
1675136214,2023-01-31 04:36,100.00,987.26,1006.06,156,1.07,1.07,-70,1
1675136514,2023-01-31 04:41,100.00,987.28,1006.08,156,1.04,1.04,-70,1
1675136814,2023-01-31 04:46,100.00,987.36,1006.16,156,1.09,1.09,-70,1
1675137115,2023-01-31 04:51,100.00,987.40,1006.20,156,1.11,1.11,-70,1
1675137415,2023-01-31 04:56,100.00,987.47,1006.27,156,1.12,1.12,-70,1
1675137715,2023-01-31 05:01,100.00,987.58,1006.37,156,1.11,1.11,-70,1
1675138015,2023-01-31 05:06,100.00,987.59,1006.39,156,1.10,1.10,-69,1
1675138315,2023-01-31 05:11,100.00,987.67,1006.46,156,1.13,1.13,-70,1
1675138615,2023-01-31 05:16,100.00,987.77,1006.56,156,1.11,1.11,-69,1
1675138915,2023-01-31 05:21,100.00,987.77,1006.56,156,1.13,1.13,-70,1
1675139215,2023-01-31 05:26,100.00,987.76,1006.55,156,1.14,1.14,-69,1
1675139515,2023-01-31 05:31,100.00,987.86,1006.65,156,1.12,1.12,-70,1
1675139815,2023-01-31 05:36,100.00,987.85,1006.65,156,1.12,1.12,-69,1
1675140115,2023-01-31 05:41,100.00,987.95,1006.74,156,1.15,1.15,-69,1
1675140415,2023-01-31 05:46,100.00,987.94,1006.74,156,1.15,1.15,-69,1
1675140715,2023-01-31 05:51,100.00,988.00,1006.79,156,1.12,1.12,-69,1
1675141015,2023-01-31 05:56,100.00,988.15,1006.95,156,1.13,1.13,-69,1
1675141315,2023-01-31 06:01,100.00,988.07,1006.86,156,1.19,1.19,-70,1
1675141616,2023-01-31 06:06,100.00,988.12,1006.92,156,1.19,1.19,-69,1
1675141916,2023-01-31 06:11,100.00,988.08,1006.87,156,1.13,1.13,-69,1
1675142216,2023-01-31 06:16,100.00,988.26,1007.05,156,1.11,1.11,-69,1
1675142516,2023-01-31 06:21,100.00,988.27,1007.07,156,1.13,1.13,-70,1
1675142816,2023-01-31 06:26,100.00,988.25,1007.05,156,1.18,1.18,-70,1
1675143116,2023-01-31 06:31,100.00,988.35,1007.14,156,1.14,1.14,-70,1
1675143416,2023-01-31 06:36,100.00,988.42,1007.21,156,1.15,1.15,-70,1
1675143716,2023-01-31 06:41,100.00,988.46,1007.26,156,1.15,1.15,-70,1
1675144016,2023-01-31 06:46,100.00,988.61,1007.41,156,1.22,1.22,-70,1
1675144316,2023-01-31 06:51,100.00,988.71,1007.51,156,1.24,1.24,-70,1
1675144616,2023-01-31 06:56,100.00,988.88,1007.68,156,1.29,1.29,-70,1
1675144916,2023-01-31 07:01,100.00,988.94,1007.74,156,1.20,1.20,-69,1
1675145216,2023-01-31 07:06,100.00,989.01,1007.81,156,1.18,1.18,-70,1
1675145516,2023-01-31 07:11,100.00,989.03,1007.83,156,1.22,1.22,-70,1
1675145816,2023-01-31 07:16,100.00,989.16,1007.96,156,1.27,1.27,-69,1
1675146117,2023-01-31 07:21,100.00,989.24,1008.04,156,1.30,1.30,-71,1
1675146417,2023-01-31 07:26,100.00,989.28,1008.07,156,1.31,1.31,-70,1
1675146717,2023-01-31 07:31,100.00,989.49,1008.29,156,1.32,1.32,-70,1
1675147017,2023-01-31 07:36,100.00,989.53,1008.32,156,1.35,1.35,-70,1
1675147317,2023-01-31 07:41,100.00,989.61,1008.41,156,1.35,1.35,-72,1
1675147617,2023-01-31 07:46,100.00,989.70,1008.50,156,1.46,1.46,-71,1
1675147917,2023-01-31 07:51,100.00,989.68,1008.48,156,1.47,1.47,-71,1
1675148217,2023-01-31 07:56,100.00,989.80,1008.59,156,1.50,1.50,-72,1
1675148517,2023-01-31 08:01,100.00,989.93,1008.72,156,1.54,1.54,-74,1
1675148817,2023-01-31 08:06,100.00,989.97,1008.76,156,1.57,1.57,-72,1
1675149117,2023-01-31 08:11,100.00,990.12,1008.91,156,1.64,1.64,-72,1
1675149417,2023-01-31 08:16,100.00,990.14,1008.93,156,1.65,1.65,-71,1
1675149717,2023-01-31 08:21,100.00,990.19,1008.99,156,1.67,1.67,-71,1
1675150017,2023-01-31 08:26,100.00,990.28,1009.07,156,1.65,1.65,-71,1
1675150318,2023-01-31 08:31,100.00,990.27,1009.07,156,1.68,1.68,-73,1
1675150618,2023-01-31 08:36,100.00,990.42,1009.22,156,1.70,1.70,-71,1
1675150918,2023-01-31 08:41,100.00,990.42,1009.21,156,1.71,1.71,-72,1
1675151218,2023-01-31 08:46,100.00,990.55,1009.34,156,1.76,1.76,-73,1
1675151518,2023-01-31 08:51,100.00,990.53,1009.32,156,1.82,1.82,-70,1
1675151818,2023-01-31 08:56,100.00,990.61,1009.40,156,2.02,2.02,-72,1
1675152118,2023-01-31 09:01,100.00,990.66,1009.45,156,2.25,2.25,-75,1
1675152418,2023-01-31 09:06,100.00,990.62,1009.41,156,2.25,2.25,-75,1
1675152718,2023-01-31 09:11,100.00,990.67,1009.47,156,2.29,2.29,-75,1
1675153018,2023-01-31 09:16,100.00,990.75,1009.55,156,2.39,2.39,-73,1
1675153318,2023-01-31 09:21,100.00,990.78,1009.57,156,2.43,2.43,-74,1
1675153618,2023-01-31 09:26,100.00,990.85,1009.65,156,2.35,2.35,-73,1
1675153918,2023-01-31 09:31,99.95,990.93,1009.73,156,2.32,2.31,-73,1
1675154219,2023-01-31 09:36,98.89,990.92,1009.72,156,2.34,2.18,-73,1
1675154519,2023-01-31 09:41,98.39,991.06,1009.85,156,2.52,2.29,-74,1
1675154819,2023-01-31 09:46,97.06,991.05,1009.84,156,2.60,2.18,-73,1
1675155119,2023-01-31 09:51,96.53,991.21,1010.00,156,2.51,2.01,-73,1
1675155419,2023-01-31 09:56,96.67,991.31,1010.10,156,2.55,2.07,-74,1
1675155719,2023-01-31 10:01,95.84,991.32,1010.11,156,2.47,1.87,-74,1
1675156019,2023-01-31 10:06,95.46,991.36,1010.15,156,2.63,1.98,-74,1
1675156319,2023-01-31 10:11,93.40,991.44,1010.23,156,2.85,1.89,-73,1
1675156619,2023-01-31 10:16,93.30,991.45,1010.25,156,2.86,1.89,-73,1
1675156919,2023-01-31 10:21,92.95,991.46,1010.25,156,2.99,1.96,-73,1
1675157219,2023-01-31 10:26,91.58,991.50,1010.29,156,3.07,1.83,-76,1
1675157520,2023-01-31 10:32,90.95,991.50,1010.30,156,3.17,1.84,-75,1
1675157820,2023-01-31 10:37,90.79,991.58,1010.37,156,3.31,1.95,-76,1
1675158120,2023-01-31 10:42,89.56,991.66,1010.45,156,3.37,1.82,-76,1
1675158420,2023-01-31 10:47,89.65,991.72,1010.52,156,3.29,1.75,-75,1
1675158720,2023-01-31 10:52,89.48,991.86,1010.66,156,3.22,1.66,-75,1
1675159023,2023-01-31 10:57,89.28,991.83,1010.63,156,3.20,1.61,-76,1
1675159323,2023-01-31 11:02,88.98,991.96,1010.75,156,3.27,1.63,-75,1
1675159623,2023-01-31 11:07,88.41,991.83,1010.63,156,3.37,1.64,-74,1
1675159923,2023-01-31 11:12,88.47,991.87,1010.66,156,3.34,1.62,-76,1
1675160223,2023-01-31 11:17,87.67,991.83,1010.63,156,3.42,1.57,-76,1
1675160523,2023-01-31 11:22,87.08,991.83,1010.62,156,3.38,1.44,-74,1
1675160823,2023-01-31 11:27,87.67,991.79,1010.59,156,3.23,1.38,-76,1
1675161124,2023-01-31 11:32,88.31,991.73,1010.52,156,3.32,1.57,-74,1
1675161424,2023-01-31 11:37,87.32,991.76,1010.56,156,3.36,1.45,-71,1
1675161724,2023-01-31 11:42,87.08,991.79,1010.58,156,3.29,1.35,-74,1
1675162024,2023-01-31 11:47,85.95,991.86,1010.65,156,3.31,1.19,-75,1
1675162324,2023-01-31 11:52,86.28,991.73,1010.52,156,3.40,1.33,-75,1
1675162624,2023-01-31 11:57,85.55,991.71,1010.50,156,3.37,1.18,-71,1
1675162924,2023-01-31 12:02,85.79,991.63,1010.43,156,3.44,1.29,-72,1
1675163227,2023-01-31 12:07,84.52,991.76,1010.56,156,3.40,1.04,-72,1
1675163527,2023-01-31 12:12,84.06,991.69,1010.48,156,3.42,0.99,-73,1
1675163827,2023-01-31 12:17,84.44,991.73,1010.53,156,3.51,1.14,-72,1
1675164127,2023-01-31 12:22,84.01,991.73,1010.52,156,3.61,1.16,-72,1
1675164427,2023-01-31 12:27,83.41,991.78,1010.58,156,3.66,1.11,-72,1
1675164727,2023-01-31 12:32,81.96,991.60,1010.40,156,3.60,0.81,-73,1
1675165028,2023-01-31 12:37,82.69,991.71,1010.50,156,3.52,0.86,-72,1
1675165328,2023-01-31 12:42,83.02,991.63,1010.42,156,3.63,1.02,-72,1
1675165628,2023-01-31 12:47,81.42,991.62,1010.42,156,3.61,0.73,-72,1
1675165928,2023-01-31 12:52,79.95,991.69,1010.48,156,3.64,0.51,-72,1
1675166228,2023-01-31 12:57,81.09,991.67,1010.46,156,3.52,0.58,-73,1
1675166528,2023-01-31 13:02,81.06,991.65,1010.45,156,3.56,0.62,-71,1
1675166828,2023-01-31 13:07,81.22,991.64,1010.43,156,3.25,0.34,-72,1
1675167128,2023-01-31 13:12,81.12,991.62,1010.42,156,3.25,0.32,-72,1
1675167428,2023-01-31 13:17,81.11,991.70,1010.50,156,3.28,0.35,-71,1
1675167728,2023-01-31 13:22,80.61,991.72,1010.52,156,3.39,0.37,-72,1
1675168028,2023-01-31 13:27,80.21,991.71,1010.51,156,3.36,0.28,-72,1
1675168328,2023-01-31 13:32,79.29,991.71,1010.51,156,3.37,0.13,-72,1
1675168629,2023-01-31 13:37,80.65,991.66,1010.46,156,3.32,0.31,-72,1
1675168929,2023-01-31 13:42,79.64,991.68,1010.47,156,3.44,0.26,-72,1
1675169229,2023-01-31 13:47,79.64,991.75,1010.55,156,3.39,0.21,-71,1
1675169529,2023-01-31 13:52,79.91,991.74,1010.54,156,3.38,0.25,-72,1
1675169829,2023-01-31 13:57,79.31,991.82,1010.62,156,3.36,0.12,-72,1
1675170129,2023-01-31 14:02,79.97,991.82,1010.61,156,3.33,0.21,-71,1
1675170429,2023-01-31 14:07,78.97,991.86,1010.66,156,3.32,0.02,-72,1
1675170729,2023-01-31 14:12,79.21,991.95,1010.74,156,3.28,0.03,-72,1
1675171030,2023-01-31 14:17,78.80,991.89,1010.69,156,3.18,-0.14,-72,1
1675171330,2023-01-31 14:22,79.10,991.97,1010.76,156,3.25,-0.02,-72,1
1675171630,2023-01-31 14:27,79.72,992.01,1010.80,156,3.20,0.04,-72,1
1675171930,2023-01-31 14:32,80.93,992.06,1010.86,156,3.01,0.06,-71,1
1675172230,2023-01-31 14:37,80.26,991.91,1010.71,156,3.08,0.01,-71,1
1675172530,2023-01-31 14:42,78.33,992.02,1010.82,156,3.07,-0.33,-71,1
1675172830,2023-01-31 14:47,78.85,992.02,1010.81,156,2.95,-0.36,-71,1
1675173130,2023-01-31 14:52,78.62,992.11,1010.91,156,2.91,-0.44,-72,1
1675173430,2023-01-31 14:57,79.29,992.03,1010.82,156,2.88,-0.35,-72,1
1675173730,2023-01-31 15:02,79.14,992.06,1010.86,156,2.77,-0.48,-72,1
1675174030,2023-01-31 15:07,80.32,992.09,1010.89,156,2.76,-0.29,-71,1
1675174330,2023-01-31 15:12,77.76,992.01,1010.81,156,2.82,-0.68,-72,1
1675174630,2023-01-31 15:17,77.78,992.17,1010.96,156,2.76,-0.73,-71,1
1675174931,2023-01-31 15:22,77.38,992.07,1010.87,156,2.68,-0.88,-72,1
1675175231,2023-01-31 15:27,78.31,992.19,1010.99,156,2.64,-0.75,-72,1
1675175531,2023-01-31 15:32,79.32,992.13,1010.92,156,2.58,-0.64,-71,1
1675175831,2023-01-31 15:37,81.02,992.15,1010.95,156,2.55,-0.38,-72,1
1675176131,2023-01-31 15:42,82.10,992.21,1011.00,156,2.49,-0.25,-73,1
1675176431,2023-01-31 15:47,83.28,992.24,1011.03,156,2.34,-0.20,-73,1
1675176731,2023-01-31 15:52,84.06,992.34,1011.13,156,2.19,-0.22,-71,1
1675177031,2023-01-31 15:57,85.19,992.35,1011.14,156,2.11,-0.12,-72,1
1675177331,2023-01-31 16:02,84.76,992.34,1011.14,156,2.08,-0.22,-71,1
1675177631,2023-01-31 16:07,85.93,992.36,1011.15,156,1.98,-0.12,-71,1
1675177931,2023-01-31 16:12,86.59,992.40,1011.20,156,1.88,-0.12,-71,1
1675178231,2023-01-31 16:17,85.96,992.35,1011.14,156,1.86,-0.24,-71,1
1675178531,2023-01-31 16:22,85.63,992.32,1011.11,156,1.85,-0.30,-71,1
1675178832,2023-01-31 16:27,84.08,992.46,1011.26,156,1.86,-0.54,-71,1
1675179132,2023-01-31 16:32,85.27,992.51,1011.30,156,1.79,-0.42,-71,1
1675179432,2023-01-31 16:37,85.78,992.54,1011.34,156,1.72,-0.41,-71,1
1675179732,2023-01-31 16:42,85.04,992.58,1011.38,156,1.72,-0.52,-72,1
1675180032,2023-01-31 16:47,85.37,992.59,1011.38,156,1.67,-0.52,-72,1
1675180332,2023-01-31 16:52,86.26,992.62,1011.42,156,1.64,-0.41,-71,1
1675180632,2023-01-31 16:57,85.70,992.65,1011.45,156,1.63,-0.51,-71,1
1675180932,2023-01-31 17:02,85.86,992.61,1011.41,156,1.56,-0.55,-71,1
1675181232,2023-01-31 17:07,86.82,992.57,1011.36,156,1.50,-0.46,-71,1
1675181532,2023-01-31 17:12,87.31,992.61,1011.40,156,1.44,-0.44,-71,1
1675181832,2023-01-31 17:17,87.48,992.53,1011.33,156,1.42,-0.43,-71,1
1675182133,2023-01-31 17:22,87.59,992.54,1011.34,156,1.35,-0.48,-71,1
1675182433,2023-01-31 17:27,87.54,992.53,1011.32,156,1.34,-0.50,-71,1
1675182733,2023-01-31 17:32,87.97,992.59,1011.39,156,1.33,-0.44,-71,1
1675183033,2023-01-31 17:37,87.79,992.57,1011.37,156,1.29,-0.51,-71,1
1675183334,2023-01-31 17:42,86.98,992.62,1011.41,156,1.27,-0.66,-71,1
1675183634,2023-01-31 17:47,86.66,992.65,1011.44,156,1.27,-0.71,-71,1
1675183934,2023-01-31 17:52,86.78,992.62,1011.42,156,1.20,-0.76,-71,1
1675184234,2023-01-31 17:57,86.30,992.66,1011.46,156,1.17,-0.86,-71,1
1675184534,2023-01-31 18:02,87.06,992.59,1011.38,156,1.09,-0.82,-71,1
1675184834,2023-01-31 18:07,86.51,992.68,1011.48,156,1.01,-0.99,-71,1
1675185134,2023-01-31 18:12,87.02,992.68,1011.48,156,0.98,-0.94,-71,1
1675185435,2023-01-31 18:17,86.16,992.66,1011.46,156,0.97,-1.08,-71,1
1675185735,2023-01-31 18:22,85.76,992.58,1011.38,156,0.91,-1.21,-71,1
1675186035,2023-01-31 18:27,85.99,992.58,1011.38,156,0.80,-1.28,-71,1
1675186335,2023-01-31 18:32,86.11,992.57,1011.36,156,0.67,-1.39,-70,1
1675186635,2023-01-31 18:37,87.24,992.55,1011.35,156,0.49,-1.39,-71,1
1675186935,2023-01-31 18:42,88.16,992.53,1011.32,156,0.34,-1.39,-70,1
1675187235,2023-01-31 18:47,88.92,992.48,1011.27,156,0.20,-1.41,-71,1
1675187535,2023-01-31 18:52,90.15,992.50,1011.30,156,0.01,-1.41,-71,1
1675187835,2023-01-31 18:57,90.75,992.44,1011.23,156,-0.14,-1.47,-71,1
1675188135,2023-01-31 19:02,91.35,992.39,1011.19,156,-0.31,-1.55,-71,1
1675188435,2023-01-31 19:07,92.10,992.39,1011.18,156,-0.42,-1.55,-71,1
1675188735,2023-01-31 19:12,92.62,992.41,1011.20,156,-0.49,-1.54,-71,1
1675189036,2023-01-31 19:17,93.32,992.39,1011.18,156,-0.55,-1.50,-71,1
1675189336,2023-01-31 19:22,93.82,992.32,1011.12,156,-0.59,-1.47,-71,1
1675189636,2023-01-31 19:27,94.44,992.26,1011.05,156,-0.59,-1.37,-71,1
1675189936,2023-01-31 19:32,95.16,992.16,1010.95,156,-0.62,-1.30,-71,1
1675190236,2023-01-31 19:37,95.87,992.13,1010.93,156,-0.69,-1.27,-71,1
1675190536,2023-01-31 19:42,96.41,992.13,1010.93,156,-0.77,-1.27,-72,1
1675190836,2023-01-31 19:47,97.04,992.02,1010.81,156,-0.86,-1.27,-72,1
1675191136,2023-01-31 19:52,97.58,992.02,1010.82,156,-0.91,-1.25,-72,1
1675191436,2023-01-31 19:57,97.93,991.94,1010.74,156,-0.99,-1.28,-71,1
1675191736,2023-01-31 20:02,99.07,991.91,1010.70,156,-1.06,-1.19,-71,1
1675192037,2023-01-31 20:07,99.57,991.80,1010.59,156,-1.13,-1.19,-71,1
1675192337,2023-01-31 20:12,100.00,991.78,1010.57,156,-1.14,-1.14,-72,1
1675192637,2023-01-31 20:17,100.00,991.69,1010.48,156,-1.04,-1.04,-71,1
1675192937,2023-01-31 20:22,100.00,991.65,1010.45,156,-0.93,-0.93,-71,1
1675193237,2023-01-31 20:27,100.00,991.65,1010.45,156,-0.84,-0.84,-71,1
1675193537,2023-01-31 20:32,100.00,991.52,1010.31,156,-0.75,-0.75,-71,1
1675193837,2023-01-31 20:37,100.00,991.45,1010.24,156,-0.66,-0.66,-71,1
1675194137,2023-01-31 20:42,99.93,991.29,1010.09,156,-0.61,-0.62,-71,1
1675194437,2023-01-31 20:47,100.00,991.22,1010.01,156,-0.63,-0.63,-71,1
1675194737,2023-01-31 20:52,100.00,991.25,1010.05,156,-0.63,-0.63,-71,1
1675195037,2023-01-31 20:57,100.00,991.10,1009.89,156,-0.62,-0.62,-71,1
1675195337,2023-01-31 21:02,100.00,991.03,1009.82,156,-0.59,-0.59,-71,1
1675195638,2023-01-31 21:07,100.00,990.97,1009.76,156,-0.57,-0.57,-71,1
1675195938,2023-01-31 21:12,100.00,990.95,1009.75,156,-0.54,-0.54,-71,1
1675196238,2023-01-31 21:17,100.00,990.91,1009.70,156,-0.51,-0.51,-71,1
1675196538,2023-01-31 21:22,100.00,990.88,1009.68,156,-0.52,-0.52,-71,1
1675196838,2023-01-31 21:27,100.00,990.82,1009.61,156,-0.52,-0.52,-71,1
1675197438,2023-01-31 21:37,100.00,990.68,1009.47,156,-0.54,-0.54,-71,1
1675197738,2023-01-31 21:42,100.00,990.72,1009.51,156,-0.51,-0.51,-71,1
1675198038,2023-01-31 21:47,100.00,990.55,1009.35,156,-0.50,-0.50,-71,1
1675198338,2023-01-31 21:52,100.00,990.48,1009.27,156,-0.45,-0.45,-71,1
1675198639,2023-01-31 21:57,100.00,990.32,1009.11,156,-0.43,-0.43,-71,1
1675199539,2023-01-31 22:12,100.00,990.15,1008.94,156,-0.33,-0.33,-71,1
1675199839,2023-01-31 22:17,100.00,990.05,1008.84,156,-0.31,-0.31,-71,1
1675200139,2023-01-31 22:22,100.00,989.99,1008.79,156,-0.26,-0.26,-71,1
1675200439,2023-01-31 22:27,100.00,989.90,1008.70,156,-0.20,-0.20,-71,1
1675200739,2023-01-31 22:32,100.00,989.83,1008.63,156,-0.13,-0.13,-71,1
1675201039,2023-01-31 22:37,100.00,989.78,1008.58,156,-0.09,-0.09,-71,1
1675201339,2023-01-31 22:42,100.00,989.73,1008.52,156,-0.03,-0.03,-71,1
1675201640,2023-01-31 22:47,100.00,989.61,1008.40,156,0.04,0.04,-71,1
1675201940,2023-01-31 22:52,100.00,989.47,1008.26,156,0.10,0.10,-71,1
1675202240,2023-01-31 22:57,100.00,989.41,1008.21,156,0.13,0.13,-71,1
1675202540,2023-01-31 23:02,100.00,989.38,1008.17,156,0.15,0.15,-71,1
1675202840,2023-01-31 23:07,100.00,989.37,1008.17,156,0.21,0.21,-71,1
1675203140,2023-01-31 23:12,100.00,989.28,1008.07,156,0.19,0.19,-71,1
1675203440,2023-01-31 23:17,100.00,989.24,1008.03,156,0.16,0.16,-71,1
1675203740,2023-01-31 23:22,100.00,989.09,1007.88,156,0.14,0.14,-71,1
1675204040,2023-01-31 23:27,100.00,988.94,1007.74,156,0.13,0.13,-71,1
1675204343,2023-01-31 23:32,100.00,988.89,1007.69,156,0.10,0.10,-71,1
1675204643,2023-01-31 23:37,100.00,988.83,1007.62,156,0.11,0.11,-71,1
1675204943,2023-01-31 23:42,100.00,988.75,1007.54,156,0.13,0.13,-71,1
1675205244,2023-01-31 23:47,100.00,988.71,1007.50,156,0.14,0.14,-71,1
1675205544,2023-01-31 23:52,100.00,988.53,1007.32,156,0.18,0.18,-71,1
1675205844,2023-01-31 23:57,100.00,988.39,1007.19,156,0.21,0.21,-71,1