1675206144,2023-02-01 00:02,100.00,988.30,1007.09,156,0.21,0.21,-70,1
1675206444,2023-02-01 00:07,100.00,988.22,1007.01,156,0.23,0.23,-71,1
1675206744,2023-02-01 00:12,100.00,988.12,1006.91,156,0.27,0.27,-71,1
1675207044,2023-02-01 00:17,100.00,987.99,1006.78,156,0.30,0.30,-71,1
1675207344,2023-02-01 00:22,100.00,987.83,1006.63,156,0.34,0.34,-71,1
1675207644,2023-02-01 00:27,100.00,987.70,1006.49,156,0.37,0.37,-71,1
1675207944,2023-02-01 00:32,100.00,987.54,1006.34,156,0.39,0.39,-71,1
1675208244,2023-02-01 00:37,100.00,987.44,1006.24,156,0.38,0.38,-71,1
1675208544,2023-02-01 00:42,100.00,987.37,1006.17,156,0.34,0.34,-71,1
1675208844,2023-02-01 00:47,100.00,987.35,1006.14,156,0.34,0.34,-70,1
1675209145,2023-02-01 00:52,100.00,987.25,1006.04,156,0.30,0.30,-70,1
1675209745,2023-02-01 01:02,100.00,987.07,1005.86,156,0.30,0.30,-71,1
1675210045,2023-02-01 01:07,100.00,986.88,1005.67,156,0.29,0.29,-71,1
1675210345,2023-02-01 01:12,100.00,986.75,1005.55,156,0.33,0.33,-71,1
1675210645,2023-02-01 01:17,100.00,986.67,1005.46,156,0.33,0.33,-70,1
1675210945,2023-02-01 01:22,100.00,986.58,1005.38,156,0.35,0.35,-70,1
1675211245,2023-02-01 01:27,100.00,986.48,1005.28,156,0.32,0.32,-70,1
1675211545,2023-02-01 01:32,100.00,986.42,1005.21,156,0.31,0.31,-70,1
1675211845,2023-02-01 01:37,100.00,986.36,1005.15,156,0.27,0.27,-70,1
1675212145,2023-02-01 01:42,100.00,986.30,1005.10,156,0.29,0.29,-70,1
1675212445,2023-02-01 01:47,100.00,986.21,1005.00,156,0.28,0.28,-70,1
1675212745,2023-02-01 01:52,100.00,986.17,1004.96,156,0.29,0.29,-71,1
1675213046,2023-02-01 01:57,100.00,986.04,1004.83,156,0.23,0.23,-70,1
1675213346,2023-02-01 02:02,100.00,986.01,1004.81,156,0.21,0.21,-70,1
1675213646,2023-02-01 02:07,100.00,985.84,1004.64,156,0.20,0.20,-70,1
1675213946,2023-02-01 02:12,100.00,985.75,1004.54,156,0.20,0.20,-70,1
1675214246,2023-02-01 02:17,100.00,985.70,1004.50,156,0.22,0.22,-70,1
1675214546,2023-02-01 02:22,100.00,985.64,1004.43,156,0.21,0.21,-69,1
1675214846,2023-02-01 02:27,100.00,985.63,1004.43,156,0.21,0.21,-70,1
1675215146,2023-02-01 02:32,100.00,985.55,1004.34,156,0.23,0.23,-70,1
1675215446,2023-02-01 02:37,100.00,985.53,1004.32,156,0.27,0.27,-70,1
1675215746,2023-02-01 02:42,100.00,985.45,1004.24,156,0.31,0.31,-70,1
1675216046,2023-02-01 02:47,100.00,985.42,1004.21,156,0.37,0.37,-69,1
1675216346,2023-02-01 02:52,100.00,985.35,1004.15,156,0.34,0.34,-70,1
1675216646,2023-02-01 02:57,100.00,985.24,1004.04,156,0.38,0.38,-70,1
1675216947,2023-02-01 03:02,100.00,985.25,1004.05,156,0.40,0.40,-70,1
1675217247,2023-02-01 03:07,100.00,985.27,1004.07,156,0.46,0.46,-70,1
1675217547,2023-02-01 03:12,100.00,985.25,1004.05,156,0.46,0.46,-70,1
1675217847,2023-02-01 03:17,100.00,985.28,1004.07,156,0.54,0.54,-70,1
1675218147,2023-02-01 03:22,100.00,985.25,1004.05,156,0.52,0.52,-70,1
1675219347,2023-02-01 03:42,100.00,985.32,1004.11,156,0.51,0.51,-69,1
1675219647,2023-02-01 03:47,100.00,985.29,1004.09,156,0.50,0.50,-70,1
1675219947,2023-02-01 03:52,100.00,985.33,1004.13,156,0.55,0.55,-70,1
1675220247,2023-02-01 03:57,100.00,985.38,1004.18,156,0.56,0.56,-70,1
1675220547,2023-02-01 04:02,100.00,985.36,1004.16,156,0.54,0.54,-70,1
1675220847,2023-02-01 04:07,100.00,985.42,1004.22,156,0.58,0.58,-70,1
1675221148,2023-02-01 04:12,100.00,985.52,1004.32,156,0.61,0.61,-70,1
1675221448,2023-02-01 04:17,100.00,985.46,1004.26,156,0.67,0.67,-70,1
1675221748,2023-02-01 04:22,100.00,985.47,1004.27,156,0.74,0.74,-70,1
1675222048,2023-02-01 04:27,100.00,985.55,1004.34,156,0.77,0.77,-70,1
1675222348,2023-02-01 04:32,100.00,985.62,1004.42,156,0.83,0.83,-70,1
1675222648,2023-02-01 04:37,100.00,985.61,1004.41,156,0.84,0.84,-70,1
1675222948,2023-02-01 04:42,100.00,985.65,1004.44,156,0.79,0.79,-70,1
1675223248,2023-02-01 04:47,100.00,985.75,1004.55,156,0.73,0.73,-70,1
1675223548,2023-02-01 04:52,100.00,985.79,1004.58,156,0.74,0.74,-70,1
1675223848,2023-02-01 04:57,100.00,985.73,1004.53,156,0.74,0.74,-70,1
1675224148,2023-02-01 05:02,100.00,985.74,1004.54,156,0.73,0.73,-71,1
1675224448,2023-02-01 05:07,100.00,985.76,1004.56,156,0.79,0.79,-71,1
1675224751,2023-02-01 05:12,100.00,985.85,1004.65,156,0.81,0.81,-71,1
1675225051,2023-02-01 05:17,100.00,985.84,1004.64,156,0.80,0.80,-71,1
1675225352,2023-02-01 05:22,100.00,985.83,1004.63,156,0.85,0.85,-71,1
1675225652,2023-02-01 05:27,100.00,985.95,1004.75,156,0.90,0.90,-71,1
1675225952,2023-02-01 05:32,100.00,985.93,1004.72,156,0.95,0.95,-70,1
1675226252,2023-02-01 05:37,100.00,985.95,1004.74,156,0.96,0.96,-71,1
1675226552,2023-02-01 05:42,100.00,986.06,1004.86,156,0.95,0.95,-70,1
1675226852,2023-02-01 05:47,100.00,986.01,1004.81,156,0.99,0.99,-70,1
1675227152,2023-02-01 05:52,100.00,986.06,1004.86,156,1.09,1.09,-70,1
1675227452,2023-02-01 05:57,100.00,986.14,1004.94,156,1.05,1.05,-70,1
1675227752,2023-02-01 06:02,100.00,986.23,1005.02,156,1.08,1.08,-70,1
1675228052,2023-02-01 06:07,100.00,986.31,1005.11,156,1.07,1.07,-70,1
1675228352,2023-02-01 06:12,100.00,986.34,1005.14,156,1.08,1.08,-71,1
1675228652,2023-02-01 06:17,100.00,986.38,1005.17,156,1.09,1.09,-71,1
1675228952,2023-02-01 06:22,100.00,986.43,1005.23,156,1.03,1.03,-71,1
1675229252,2023-02-01 06:27,100.00,986.46,1005.25,156,0.96,0.96,-71,1
1675229553,2023-02-01 06:32,100.00,986.47,1005.27,156,0.97,0.97,-71,1
1675229853,2023-02-01 06:37,100.00,986.47,1005.26,156,0.92,0.92,-70,1
1675230153,2023-02-01 06:42,100.00,986.52,1005.32,156,0.88,0.88,-70,1
1675230453,2023-02-01 06:47,100.00,986.58,1005.38,156,0.87,0.87,-70,1
1675230753,2023-02-01 06:52,100.00,986.64,1005.44,156,0.84,0.84,-70,1
1675231053,2023-02-01 06:57,100.00,986.59,1005.38,156,0.86,0.86,-70,1
1675231353,2023-02-01 07:02,100.00,986.56,1005.35,156,0.89,0.89,-70,1
1675231653,2023-02-01 07:07,100.00,986.57,1005.36,156,0.90,0.90,-70,1
1675231953,2023-02-01 07:12,100.00,986.54,1005.33,156,0.91,0.91,-71,1
1675232253,2023-02-01 07:17,100.00,986.54,1005.34,156,0.98,0.98,-70,1
1675232853,2023-02-01 07:27,100.00,986.51,1005.31,156,1.15,1.15,-71,1
1675233153,2023-02-01 07:32,100.00,986.49,1005.29,156,1.29,1.29,-70,1
1675233454,2023-02-01 07:37,100.00,986.49,1005.29,156,1.29,1.29,-71,1
1675233754,2023-02-01 07:42,100.00,986.60,1005.40,156,1.36,1.36,-71,1
1675234054,2023-02-01 07:47,100.00,986.65,1005.45,156,1.41,1.41,-72,1
1675234354,2023-02-01 07:52,100.00,986.63,1005.42,156,1.48,1.48,-72,1
1675234654,2023-02-01 07:57,100.00,986.61,1005.41,156,1.51,1.51,-72,1
1675234954,2023-02-01 08:02,100.00,986.60,1005.39,156,1.60,1.60,-72,1
1675235254,2023-02-01 08:07,100.00,986.68,1005.47,156,1.74,1.74,-71,1
1675235554,2023-02-01 08:12,100.00,986.63,1005.42,156,1.70,1.70,-72,1
1675235854,2023-02-01 08:17,100.00,986.57,1005.36,156,1.83,1.83,-71,1
1675236154,2023-02-01 08:22,100.00,986.57,1005.36,156,1.83,1.83,-71,1
1675236454,2023-02-01 08:27,100.00,986.62,1005.41,156,1.84,1.84,-73,1
1675236754,2023-02-01 08:32,100.00,986.67,1005.47,156,1.96,1.96,-72,1
1675237054,2023-02-01 08:37,100.00,986.62,1005.42,156,1.97,1.97,-72,1
1675237354,2023-02-01 08:42,100.00,986.62,1005.41,156,1.96,1.96,-71,1
1675237655,2023-02-01 08:47,100.00,986.63,1005.42,156,2.04,2.04,-71,1
1675237955,2023-02-01 08:52,100.00,986.68,1005.48,156,2.12,2.12,-71,1
1675238255,2023-02-01 08:57,100.00,986.62,1005.41,156,2.26,2.26,-71,1
1675238555,2023-02-01 09:02,100.00,986.58,1005.37,156,2.34,2.34,-72,1
1675238855,2023-02-01 09:07,100.00,986.55,1005.35,156,2.40,2.40,-71,1
1675239155,2023-02-01 09:12,100.00,986.51,1005.31,156,2.37,2.37,-72,1
1675239455,2023-02-01 09:17,100.00,986.55,1005.35,156,2.40,2.40,-72,1
1675239755,2023-02-01 09:22,100.00,986.61,1005.40,156,2.63,2.63,-72,1
1675240055,2023-02-01 09:27,99.84,986.65,1005.45,156,2.84,2.82,-72,1
1675240355,2023-02-01 09:32,97.83,986.54,1005.34,156,3.01,2.70,-72,1
1675240655,2023-02-01 09:37,96.90,986.57,1005.37,156,3.08,2.64,-72,1
1675240955,2023-02-01 09:42,97.15,986.53,1005.33,156,2.99,2.58,-71,1
1675241255,2023-02-01 09:47,97.86,986.61,1005.41,156,2.89,2.59,-73,1
1675241556,2023-02-01 09:52,97.23,986.53,1005.33,156,3.00,2.60,-71,1
1675241856,2023-02-01 09:57,97.52,986.58,1005.37,156,3.06,2.71,-70,1
1675242156,2023-02-01 10:02,96.72,986.53,1005.32,156,3.27,2.80,-71,1
1675242456,2023-02-01 10:07,94.75,986.47,1005.26,156,3.49,2.73,-71,1
1675242759,2023-02-01 10:12,94.91,986.58,1005.37,156,3.62,2.88,-73,1
1675243059,2023-02-01 10:17,94.67,986.45,1005.25,156,3.65,2.88,-72,1
1675243359,2023-02-01 10:22,96.04,986.52,1005.32,156,3.66,3.09,-72,1
1675243659,2023-02-01 10:27,97.82,986.59,1005.39,156,3.42,3.11,-72,1
1675243959,2023-02-01 10:32,100.00,986.56,1005.35,156,3.07,3.07,-72,1
1675244259,2023-02-01 10:37,100.00,986.69,1005.49,156,2.99,2.99,-72,1
1675244559,2023-02-01 10:42,100.00,986.65,1005.44,156,3.03,3.03,-71,1
1675244859,2023-02-01 10:47,100.00,986.59,1005.39,156,3.16,3.16,-72,1
1675245160,2023-02-01 10:52,100.00,986.50,1005.30,156,3.24,3.24,-72,1
1675245460,2023-02-01 10:57,99.43,986.47,1005.27,156,3.25,3.17,-72,1
1675245760,2023-02-01 11:02,98.83,986.42,1005.22,156,3.31,3.14,-71,1
1675246060,2023-02-01 11:07,99.09,986.45,1005.24,156,3.31,3.18,-72,1
1675246360,2023-02-01 11:12,96.88,986.36,1005.16,156,3.52,3.07,-71,1
1675246660,2023-02-01 11:17,96.50,986.34,1005.13,156,3.65,3.15,-72,1
1675246960,2023-02-01 11:22,95.20,986.32,1005.12,156,3.82,3.12,-72,1
1675247260,2023-02-01 11:27,94.68,986.27,1005.07,156,3.92,3.15,-71,1
1675247560,2023-02-01 11:32,92.66,986.29,1005.09,156,4.01,2.93,-72,1
1675247860,2023-02-01 11:37,91.75,986.22,1005.02,156,4.05,2.83,-72,1
1675248160,2023-02-01 11:42,90.96,986.26,1005.06,156,4.05,2.71,-72,1
1675248460,2023-02-01 11:47,90.71,986.26,1005.06,156,3.93,2.55,-72,1
1675248761,2023-02-01 11:52,90.52,986.22,1005.01,156,3.90,2.49,-72,1
1675249061,2023-02-01 11:57,91.59,986.27,1005.06,156,3.92,2.68,-72,1
1675249361,2023-02-01 12:02,93.59,986.08,1004.87,156,3.84,2.90,-72,1
1675249661,2023-02-01 12:07,94.94,986.19,1004.99,156,3.69,2.96,-72,1
1675249961,2023-02-01 12:12,97.98,986.23,1005.02,156,3.43,3.14,-72,1
1675250261,2023-02-01 12:17,99.18,986.17,1004.97,156,3.27,3.15,-72,1
1675250564,2023-02-01 12:22,100.00,986.18,1004.98,156,3.15,3.15,-72,1
1675250864,2023-02-01 12:27,100.00,986.10,1004.89,156,3.22,3.22,-72,1
1675251164,2023-02-01 12:32,100.00,986.11,1004.91,156,3.34,3.34,-72,1
1675251464,2023-02-01 12:37,97.67,985.94,1004.74,156,3.58,3.25,-72,1
1675251764,2023-02-01 12:42,97.58,986.09,1004.89,156,3.77,3.42,-71,1
1675252064,2023-02-01 12:47,95.23,985.97,1004.77,156,3.82,3.13,-72,1
1675252364,2023-02-01 12:52,95.45,985.99,1004.79,156,3.86,3.20,-71,1
1675252665,2023-02-01 12:57,94.30,985.97,1004.76,156,3.84,3.01,-71,1
1675252965,2023-02-01 13:02,93.96,985.97,1004.77,156,3.82,2.94,-72,1
1675253265,2023-02-01 13:07,94.30,985.98,1004.78,156,3.85,3.02,-72,1
1675253565,2023-02-01 13:12,94.17,985.98,1004.78,156,3.81,2.96,-72,1
1675253865,2023-02-01 13:17,93.21,985.78,1004.57,156,3.83,2.84,-72,1
1675254165,2023-02-01 13:22,93.75,985.82,1004.62,156,3.79,2.88,-72,1
1675254465,2023-02-01 13:27,92.73,985.80,1004.59,156,3.86,2.79,-72,1
1675254765,2023-02-01 13:32,91.10,985.80,1004.60,156,3.84,2.52,-71,1
1675255065,2023-02-01 13:37,92.12,985.85,1004.64,156,3.89,2.73,-72,1
1675255365,2023-02-01 13:42,92.11,985.87,1004.66,156,3.93,2.77,-72,1
1675255665,2023-02-01 13:47,92.39,985.92,1004.71,156,3.94,2.82,-72,1
1675255965,2023-02-01 13:52,91.03,985.86,1004.65,156,4.01,2.68,-72,1
1675256265,2023-02-01 13:57,90.59,985.83,1004.63,156,3.99,2.59,-72,1
1675256566,2023-02-01 14:02,90.68,985.88,1004.67,156,3.98,2.60,-72,1
1675256866,2023-02-01 14:07,90.88,985.87,1004.66,156,3.98,2.63,-72,1
1675257166,2023-02-01 14:12,91.33,985.87,1004.66,156,3.90,2.62,-72,1
1675257466,2023-02-01 14:17,91.17,985.83,1004.63,156,3.84,2.53,-71,1
1675257766,2023-02-01 14:22,93.06,985.92,1004.72,156,3.67,2.65,-72,1
1675258066,2023-02-01 14:27,93.63,986.00,1004.80,156,3.68,2.75,-72,1
1675258366,2023-02-01 14:32,93.87,985.98,1004.77,156,3.65,2.76,-71,1
1675258666,2023-02-01 14:37,94.35,986.01,1004.80,156,3.57,2.75,-71,1
1675258966,2023-02-01 14:42,94.21,986.09,1004.89,156,3.62,2.78,-71,1
1675259266,2023-02-01 14:47,94.33,986.13,1004.92,156,3.54,2.72,-72,1
1675259566,2023-02-01 14:52,94.01,986.10,1004.90,156,3.51,2.64,-71,1
1675259866,2023-02-01 14:57,94.82,986.14,1004.93,156,3.40,2.65,-72,1
1675260166,2023-02-01 15:02,94.97,986.18,1004.98,156,3.34,2.61,-71,1
1675260467,2023-02-01 15:07,96.83,986.18,1004.98,156,3.33,2.88,-72,1
1675260767,2023-02-01 15:12,96.29,986.17,1004.97,156,3.34,2.81,-72,1
1675261067,2023-02-01 15:17,97.95,986.09,1004.89,156,3.26,2.97,-75,1
1675261367,2023-02-01 15:22,99.89,986.08,1004.88,156,3.12,3.10,-73,1
1675261667,2023-02-01 15:27,100.00,986.24,1005.03,156,3.00,3.00,-74,1
1675261967,2023-02-01 15:32,100.00,986.18,1004.98,156,2.99,2.99,-73,1
1675262267,2023-02-01 15:37,99.62,986.29,1005.09,156,2.93,2.88,-74,1
1675262567,2023-02-01 15:42,99.68,986.31,1005.11,156,2.99,2.95,-73,1
1675262867,2023-02-01 15:47,99.61,986.34,1005.14,156,2.97,2.92,-73,1
1675263167,2023-02-01 15:52,99.26,986.31,1005.11,156,2.99,2.89,-73,1
1675263467,2023-02-01 15:57,100.00,986.37,1005.17,156,2.98,2.98,-72,1
1675263767,2023-02-01 16:02,100.00,986.41,1005.21,156,2.97,2.97,-73,1
1675264068,2023-02-01 16:07,100.00,986.43,1005.23,156,2.96,2.96,-73,1
1675264368,2023-02-01 16:12,100.00,986.49,1005.28,156,2.94,2.94,-73,1
1675264668,2023-02-01 16:17,99.84,986.50,1005.29,156,2.95,2.93,-73,1
1675264968,2023-02-01 16:22,99.65,986.47,1005.26,156,2.91,2.86,-73,1
1675265268,2023-02-01 16:27,99.86,986.56,1005.36,156,2.77,2.75,-73,1
1675265568,2023-02-01 16:32,100.00,986.63,1005.42,156,2.59,2.59,-72,1
1675265868,2023-02-01 16:37,100.00,986.55,1005.34,156,2.47,2.47,-72,1
1675266168,2023-02-01 16:42,100.00,986.59,1005.39,156,2.42,2.42,-73,1
1675266468,2023-02-01 16:47,100.00,986.60,1005.39,156,2.37,2.37,-73,1
1675266768,2023-02-01 16:52,100.00,986.51,1005.31,156,2.30,2.30,-72,1
1675267068,2023-02-01 16:57,100.00,986.55,1005.35,156,2.20,2.20,-73,1
1675267368,2023-02-01 17:02,100.00,986.49,1005.28,156,2.22,2.22,-72,1
1675267669,2023-02-01 17:07,100.00,986.75,1005.54,156,2.28,2.28,-73,1
1675267969,2023-02-01 17:12,100.00,986.70,1005.50,156,2.28,2.28,-73,1
1675268269,2023-02-01 17:17,100.00,986.65,1005.44,156,2.32,2.32,-73,1
1675268569,2023-02-01 17:22,100.00,986.78,1005.57,156,2.23,2.23,-72,1
1675268872,2023-02-01 17:27,100.00,986.78,1005.57,156,2.10,2.10,-72,1
1675269172,2023-02-01 17:32,100.00,986.86,1005.65,156,1.91,1.91,-73,1
1675269472,2023-02-01 17:37,100.00,986.91,1005.70,156,1.75,1.75,-73,1
1675269772,2023-02-01 17:42,100.00,986.89,1005.68,156,1.62,1.62,-73,1
1675270072,2023-02-01 17:47,100.00,986.83,1005.62,156,1.50,1.50,-72,1
1675270372,2023-02-01 17:52,100.00,986.87,1005.66,156,1.40,1.40,-72,1
1675270672,2023-02-01 17:57,100.00,986.83,1005.63,156,1.30,1.30,-72,1
1675270972,2023-02-01 18:02,100.00,986.87,1005.66,156,1.23,1.23,-72,1
1675271273,2023-02-01 18:07,100.00,986.83,1005.62,156,1.19,1.19,-71,1
1675271573,2023-02-01 18:12,100.00,986.82,1005.61,156,1.15,1.15,-72,1
1675271873,2023-02-01 18:17,100.00,986.79,1005.59,156,1.05,1.05,-72,1
1675272173,2023-02-01 18:22,100.00,986.74,1005.54,156,1.07,1.07,-72,1
1675272473,2023-02-01 18:27,100.00,986.72,1005.51,156,1.03,1.03,-72,1
1675272773,2023-02-01 18:32,100.00,986.74,1005.53,156,0.98,0.98,-72,1
1675273073,2023-02-01 18:37,100.00,986.72,1005.51,156,0.98,0.98,-72,1
1675273373,2023-02-01 18:42,100.00,986.73,1005.52,156,1.01,1.01,-72,1
1675273673,2023-02-01 18:47,100.00,986.75,1005.55,156,1.09,1.09,-72,1
1675273973,2023-02-01 18:52,100.00,986.76,1005.55,156,1.14,1.14,-72,1
1675274273,2023-02-01 18:57,100.00,986.75,1005.55,156,1.22,1.22,-72,1
1675274574,2023-02-01 19:02,100.00,986.83,1005.63,156,1.25,1.25,-72,1
1675274874,2023-02-01 19:07,100.00,986.78,1005.58,156,1.33,1.33,-72,1
1675275174,2023-02-01 19:12,100.00,986.78,1005.58,156,1.37,1.37,-72,1
1675275474,2023-02-01 19:17,100.00,986.78,1005.58,156,1.39,1.39,-72,1
1675275774,2023-02-01 19:22,100.00,986.75,1005.54,156,1.34,1.34,-72,1
1675276074,2023-02-01 19:27,100.00,986.78,1005.58,156,1.34,1.34,-72,1
1675276374,2023-02-01 19:32,100.00,986.77,1005.57,156,1.43,1.43,-72,1
1675276674,2023-02-01 19:37,100.00,986.72,1005.51,156,1.47,1.47,-72,1
1675276974,2023-02-01 19:42,100.00,986.75,1005.54,156,1.48,1.48,-72,1
1675277274,2023-02-01 19:47,100.00,986.76,1005.55,156,1.52,1.52,-72,1
1675277574,2023-02-01 19:52,100.00,986.68,1005.48,156,1.52,1.52,-72,1
1675277875,2023-02-01 19:57,100.00,986.66,1005.45,156,1.54,1.54,-72,1
1675278175,2023-02-01 20:02,100.00,986.65,1005.45,156,1.65,1.65,-72,1
1675278475,2023-02-01 20:07,100.00,986.61,1005.41,156,1.72,1.72,-72,1
1675278775,2023-02-01 20:12,100.00,986.66,1005.46,156,1.75,1.75,-72,1
1675279075,2023-02-01 20:17,100.00,986.67,1005.46,156,1.84,1.84,-72,1
1675279375,2023-02-01 20:22,100.00,986.66,1005.46,156,1.85,1.85,-72,1
1675279975,2023-02-01 20:32,100.00,986.75,1005.54,156,1.87,1.87,-72,1
1675280275,2023-02-01 20:37,100.00,986.72,1005.51,156,1.89,1.89,-72,1
1675280575,2023-02-01 20:42,100.00,986.69,1005.48,156,1.91,1.91,-72,1
1675280875,2023-02-01 20:47,100.00,986.70,1005.50,156,1.88,1.88,-72,1
1675281175,2023-02-01 20:52,100.00,986.74,1005.53,156,1.88,1.88,-72,1
1675281476,2023-02-01 20:57,100.00,986.76,1005.55,156,1.92,1.92,-73,1
1675281776,2023-02-01 21:02,100.00,986.75,1005.54,156,1.93,1.93,-72,1
1675282076,2023-02-01 21:07,100.00,986.79,1005.59,156,1.92,1.92,-72,1
1675282376,2023-02-01 21:12,100.00,986.74,1005.54,156,1.90,1.90,-72,1
1675282676,2023-02-01 21:17,100.00,986.73,1005.53,156,1.84,1.84,-72,1
1675282976,2023-02-01 21:22,100.00,986.70,1005.50,156,1.82,1.82,-72,1
1675283276,2023-02-01 21:27,100.00,986.71,1005.51,156,1.80,1.80,-72,1
1675283576,2023-02-01 21:32,100.00,986.77,1005.57,156,1.74,1.74,-72,1
1675283876,2023-02-01 21:37,100.00,986.74,1005.53,156,1.69,1.69,-72,1
1675284176,2023-02-01 21:42,100.00,986.79,1005.59,156,1.81,1.81,-72,1
1675284477,2023-02-01 21:47,100.00,986.78,1005.57,156,1.79,1.79,-72,1
1675284777,2023-02-01 21:52,100.00,986.72,1005.52,156,1.73,1.73,-72,1
1675285077,2023-02-01 21:57,100.00,986.73,1005.53,156,1.77,1.77,-72,1
1675285377,2023-02-01 22:02,100.00,986.79,1005.58,156,1.76,1.76,-72,1
1675285677,2023-02-01 22:07,100.00,986.81,1005.61,156,1.81,1.81,-72,1
1675285977,2023-02-01 22:12,100.00,986.87,1005.66,156,1.81,1.81,-72,1
1675286277,2023-02-01 22:17,100.00,986.87,1005.67,156,1.81,1.81,-72,1
1675286578,2023-02-01 22:22,100.00,986.83,1005.63,156,1.84,1.84,-72,1
1675286878,2023-02-01 22:27,100.00,986.86,1005.65,156,1.84,1.84,-72,1
1675287178,2023-02-01 22:32,100.00,986.79,1005.58,156,1.86,1.86,-72,1
1675287478,2023-02-01 22:37,100.00,986.77,1005.56,156,1.83,1.83,-72,1
1675287778,2023-02-01 22:42,100.00,986.78,1005.58,156,1.86,1.86,-72,1
1675288378,2023-02-01 22:52,100.00,986.69,1005.48,156,1.82,1.82,-72,1
1675288678,2023-02-01 22:57,100.00,986.62,1005.41,156,1.82,1.82,-72,1
1675288978,2023-02-01 23:02,100.00,986.60,1005.40,156,1.79,1.79,-72,1
1675289278,2023-02-01 23:07,100.00,986.62,1005.41,156,1.79,1.79,-72,1
1675289578,2023-02-01 23:12,100.00,986.61,1005.40,156,1.81,1.81,-72,1
1675289879,2023-02-01 23:17,100.00,986.67,1005.47,156,1.81,1.81,-72,1
1675290179,2023-02-01 23:22,100.00,986.63,1005.42,156,1.82,1.82,-72,1
1675290479,2023-02-01 23:27,100.00,986.63,1005.43,156,1.83,1.83,-72,1
1675290779,2023-02-01 23:32,100.00,986.69,1005.48,156,1.83,1.83,-72,1
1675291379,2023-02-01 23:42,100.00,986.68,1005.47,156,1.85,1.85,-72,1
1675291679,2023-02-01 23:47,100.00,986.57,1005.37,156,1.89,1.89,-72,1
1675292279,2023-02-01 23:57,100.00,986.60,1005.40,156,1.84,1.84,-72,1