1675292579,2023-02-02 00:02,100.00,986.60,1005.40,156,1.77,1.77,-72,1
1675292879,2023-02-02 00:07,100.00,986.62,1005.41,156,1.70,1.70,-72,1
1675293180,2023-02-02 00:13,100.00,986.65,1005.45,156,1.67,1.67,-72,1
1675293480,2023-02-02 00:18,100.00,986.61,1005.40,156,1.66,1.66,-72,1
1675293780,2023-02-02 00:23,100.00,986.50,1005.30,156,1.64,1.64,-72,1
1675294080,2023-02-02 00:28,100.00,986.47,1005.26,156,1.62,1.62,-72,1
1675294381,2023-02-02 00:33,100.00,986.48,1005.27,156,1.61,1.61,-73,1
1675294681,2023-02-02 00:38,100.00,986.41,1005.21,156,1.56,1.56,-72,1
1675294981,2023-02-02 00:43,100.00,986.27,1005.07,156,1.56,1.56,-72,1
1675295281,2023-02-02 00:48,100.00,986.21,1005.00,156,1.43,1.43,-72,1
1675295581,2023-02-02 00:53,100.00,986.24,1005.04,156,1.28,1.28,-72,1
1675295881,2023-02-02 00:58,100.00,986.22,1005.02,156,1.13,1.13,-72,1
1675296181,2023-02-02 01:03,100.00,986.23,1005.03,156,1.03,1.03,-72,1
1675296481,2023-02-02 01:08,100.00,986.19,1004.98,156,0.98,0.98,-72,1
1675296781,2023-02-02 01:13,100.00,986.22,1005.01,156,0.99,0.99,-72,1
1675297081,2023-02-02 01:18,100.00,986.22,1005.01,156,1.07,1.07,-72,1
1675297381,2023-02-02 01:23,100.00,986.26,1005.06,156,1.14,1.14,-72,1
1675297681,2023-02-02 01:28,100.00,986.22,1005.01,156,1.16,1.16,-72,1
1675297982,2023-02-02 01:33,100.00,986.17,1004.97,156,1.21,1.21,-72,1
1675298282,2023-02-02 01:38,100.00,986.18,1004.98,156,1.27,1.27,-72,1
1675298582,2023-02-02 01:43,100.00,986.15,1004.94,156,1.29,1.29,-72,1
1675298882,2023-02-02 01:48,100.00,986.11,1004.90,156,1.37,1.37,-72,1
1675299482,2023-02-02 01:58,100.00,986.11,1004.90,156,1.40,1.40,-72,1
1675300082,2023-02-02 02:08,100.00,986.08,1004.87,156,1.42,1.42,-72,1
1675300382,2023-02-02 02:13,100.00,985.97,1004.77,156,1.42,1.42,-72,1
1675300682,2023-02-02 02:18,100.00,985.94,1004.73,156,1.42,1.42,-72,1
1675300982,2023-02-02 02:23,100.00,985.83,1004.63,156,1.40,1.40,-72,1
1675301282,2023-02-02 02:28,100.00,985.78,1004.57,156,1.33,1.33,-72,1
1675301582,2023-02-02 02:33,100.00,985.85,1004.65,156,1.26,1.26,-73,1
1675301882,2023-02-02 02:38,100.00,985.84,1004.63,156,1.25,1.25,-72,1
1675302183,2023-02-02 02:43,100.00,985.73,1004.53,156,1.24,1.24,-72,1
1675302483,2023-02-02 02:48,100.00,985.79,1004.58,156,1.23,1.23,-72,1
1675302783,2023-02-02 02:53,100.00,985.76,1004.55,156,1.20,1.20,-72,1
1675303083,2023-02-02 02:58,100.00,985.77,1004.57,156,1.20,1.20,-72,1
1675303383,2023-02-02 03:03,100.00,985.79,1004.58,156,1.18,1.18,-72,1
1675303683,2023-02-02 03:08,100.00,985.77,1004.57,156,1.15,1.15,-72,1
1675303983,2023-02-02 03:13,100.00,985.83,1004.62,156,1.03,1.03,-72,1
1675304283,2023-02-02 03:18,100.00,985.79,1004.58,156,0.85,0.85,-72,1
1675304583,2023-02-02 03:23,100.00,985.83,1004.63,156,0.74,0.74,-72,1
1675304883,2023-02-02 03:28,100.00,985.85,1004.65,156,0.67,0.67,-72,1
1675305183,2023-02-02 03:33,100.00,985.88,1004.68,156,0.55,0.55,-72,1
1675305483,2023-02-02 03:38,100.00,985.87,1004.66,156,0.54,0.54,-72,1
1675305783,2023-02-02 03:43,100.00,985.95,1004.74,156,0.45,0.45,-71,1
1675306084,2023-02-02 03:48,100.00,985.93,1004.72,156,0.45,0.45,-71,1
1675306384,2023-02-02 03:53,100.00,985.95,1004.74,156,0.40,0.40,-72,1
1675306684,2023-02-02 03:58,100.00,986.02,1004.82,156,0.41,0.41,-72,1
1675306984,2023-02-02 04:03,100.00,986.04,1004.83,156,0.41,0.41,-72,1
1675307284,2023-02-02 04:08,100.00,985.88,1004.68,156,0.44,0.44,-72,1
1675307584,2023-02-02 04:13,100.00,985.96,1004.75,156,0.44,0.44,-72,1
1675307884,2023-02-02 04:18,100.00,985.94,1004.74,156,0.45,0.45,-72,1
1675308184,2023-02-02 04:23,100.00,985.99,1004.78,156,0.44,0.44,-72,1
1675308484,2023-02-02 04:28,100.00,985.97,1004.76,156,0.40,0.40,-71,1
1675308784,2023-02-02 04:33,100.00,986.04,1004.83,156,0.38,0.38,-72,1
1675309084,2023-02-02 04:38,100.00,986.00,1004.80,156,0.38,0.38,-72,1
1675309384,2023-02-02 04:43,100.00,985.98,1004.78,156,0.32,0.32,-72,1
1675309684,2023-02-02 04:48,100.00,986.01,1004.80,156,0.29,0.29,-72,1
1675309984,2023-02-02 04:53,100.00,986.03,1004.83,156,0.32,0.32,-72,1
1675310285,2023-02-02 04:58,100.00,986.04,1004.83,156,0.36,0.36,-72,1
1675310585,2023-02-02 05:03,100.00,985.94,1004.74,156,0.39,0.39,-72,1
1675310885,2023-02-02 05:08,100.00,986.00,1004.80,156,0.40,0.40,-72,1
1675311185,2023-02-02 05:13,100.00,985.93,1004.73,156,0.39,0.39,-72,1
1675311485,2023-02-02 05:18,100.00,985.89,1004.69,156,0.34,0.34,-72,1
1675311785,2023-02-02 05:23,100.00,985.94,1004.74,156,0.36,0.36,-72,1
1675312085,2023-02-02 05:28,100.00,986.04,1004.84,156,0.41,0.41,-72,1
1675312385,2023-02-02 05:33,100.00,986.09,1004.89,156,0.51,0.51,-72,1
1675312685,2023-02-02 05:38,100.00,986.09,1004.88,156,0.52,0.52,-72,1
1675312985,2023-02-02 05:43,100.00,986.09,1004.88,156,0.53,0.53,-71,1
1675313585,2023-02-02 05:53,100.00,986.13,1004.93,156,0.53,0.53,-72,1
1675313885,2023-02-02 05:58,100.00,986.13,1004.93,156,0.54,0.54,-72,1
1675314185,2023-02-02 06:03,100.00,986.18,1004.98,156,0.55,0.55,-72,1
1675314486,2023-02-02 06:08,100.00,986.20,1005.00,156,0.60,0.60,-72,1
1675314786,2023-02-02 06:13,100.00,986.27,1005.07,156,0.56,0.56,-71,1
1675315086,2023-02-02 06:18,100.00,986.40,1005.19,156,0.57,0.57,-72,1
1675315386,2023-02-02 06:23,100.00,986.39,1005.19,156,0.58,0.58,-71,1
1675315686,2023-02-02 06:28,100.00,986.38,1005.17,156,0.56,0.56,-71,1
1675315986,2023-02-02 06:33,100.00,986.38,1005.18,156,0.58,0.58,-71,1
1675316286,2023-02-02 06:38,100.00,986.42,1005.22,156,0.59,0.59,-72,1
1675316586,2023-02-02 06:43,100.00,986.48,1005.28,156,0.62,0.62,-72,1
1675316886,2023-02-02 06:48,100.00,986.48,1005.27,156,0.60,0.60,-72,1
1675317186,2023-02-02 06:53,100.00,986.50,1005.30,156,0.66,0.66,-71,1
1675317486,2023-02-02 06:58,100.00,986.54,1005.34,156,0.64,0.64,-71,1
1675317786,2023-02-02 07:03,100.00,986.54,1005.34,156,0.67,0.67,-71,1
1675318087,2023-02-02 07:08,100.00,986.59,1005.39,156,0.66,0.66,-71,1
1675318387,2023-02-02 07:13,100.00,986.58,1005.38,156,0.63,0.63,-71,1
1675318687,2023-02-02 07:18,100.00,986.65,1005.45,156,0.62,0.62,-72,1
1675318987,2023-02-02 07:23,100.00,986.65,1005.45,156,0.62,0.62,-72,1
1675319287,2023-02-02 07:28,100.00,986.67,1005.46,156,0.63,0.63,-71,1
1675319587,2023-02-02 07:33,100.00,986.66,1005.45,156,0.71,0.71,-71,1
1675319887,2023-02-02 07:38,100.00,986.70,1005.49,156,0.77,0.77,-71,1
1675320187,2023-02-02 07:43,100.00,986.74,1005.54,156,0.76,0.76,-71,1
1675320487,2023-02-02 07:48,100.00,986.74,1005.53,156,0.84,0.84,-71,1
1675320787,2023-02-02 07:53,100.00,986.74,1005.54,156,0.90,0.90,-72,1
1675321087,2023-02-02 07:58,100.00,986.77,1005.56,156,0.90,0.90,-72,1
1675321387,2023-02-02 08:03,100.00,986.79,1005.59,156,0.95,0.95,-72,1
1675321688,2023-02-02 08:08,100.00,986.80,1005.60,156,0.95,0.95,-72,1
1675321988,2023-02-02 08:13,100.00,986.75,1005.54,156,1.03,1.03,-73,1
1675322288,2023-02-02 08:18,100.00,986.78,1005.57,156,1.10,1.10,-73,1
1675322588,2023-02-02 08:23,100.00,986.81,1005.61,156,1.23,1.23,-72,1
1675322888,2023-02-02 08:28,100.00,986.87,1005.66,156,1.42,1.42,-72,1
1675323188,2023-02-02 08:33,100.00,986.86,1005.66,156,1.53,1.53,-72,1
1675323488,2023-02-02 08:38,100.00,986.91,1005.71,156,1.59,1.59,-72,1
1675323788,2023-02-02 08:43,100.00,986.90,1005.69,156,1.69,1.69,-72,1
1675324388,2023-02-02 08:53,100.00,986.98,1005.78,156,1.79,1.79,-71,1
1675324688,2023-02-02 08:58,100.00,986.97,1005.76,156,1.89,1.89,-71,1
1675324988,2023-02-02 09:03,100.00,987.02,1005.81,156,2.05,2.05,-71,1
1675325289,2023-02-02 09:08,100.00,987.01,1005.80,156,2.10,2.10,-71,1
1675325589,2023-02-02 09:13,100.00,987.04,1005.84,156,2.23,2.23,-72,1
1675326189,2023-02-02 09:23,100.00,987.04,1005.84,156,2.34,2.34,-72,1
1675326789,2023-02-02 09:33,100.00,987.08,1005.87,156,2.61,2.61,-71,1
1675327089,2023-02-02 09:38,100.00,987.10,1005.89,156,2.71,2.71,-71,1
1675327389,2023-02-02 09:43,100.00,987.05,1005.84,156,2.75,2.75,-71,1
1675327689,2023-02-02 09:48,100.00,987.08,1005.87,156,2.87,2.87,-71,1
1675327989,2023-02-02 09:53,100.00,987.04,1005.83,156,2.96,2.96,-71,1
1675328289,2023-02-02 09:58,100.00,987.12,1005.92,156,3.06,3.06,-72,1
1675328589,2023-02-02 10:03,100.00,987.11,1005.90,156,3.17,3.17,-71,1
1675329190,2023-02-02 10:13,100.00,987.07,1005.87,156,3.40,3.40,-72,1
1675329790,2023-02-02 10:23,100.00,987.10,1005.90,156,3.50,3.50,-72,1
1675330390,2023-02-02 10:33,100.00,987.10,1005.89,156,3.63,3.63,-71,1
1675331290,2023-02-02 10:48,100.00,987.03,1005.82,156,3.84,3.84,-71,1
1675331590,2023-02-02 10:53,100.00,986.96,1005.75,156,3.89,3.89,-70,1
1675331890,2023-02-02 10:58,100.00,987.03,1005.83,156,4.10,4.10,-72,1
1675332490,2023-02-02 11:08,100.00,987.03,1005.83,156,4.36,4.36,-72,1
1675332790,2023-02-02 11:13,99.71,986.95,1005.74,156,4.62,4.58,-71,1
1675333091,2023-02-02 11:18,98.59,986.91,1005.70,156,4.63,4.43,-71,1
1675333391,2023-02-02 11:23,97.84,986.88,1005.68,156,4.63,4.32,-71,1
1675333691,2023-02-02 11:28,98.78,986.83,1005.63,156,4.54,4.37,-71,1
1675333991,2023-02-02 11:33,96.47,986.81,1005.61,156,4.63,4.12,-72,1
1675334291,2023-02-02 11:38,96.56,986.76,1005.55,156,4.61,4.11,-71,1
1675334591,2023-02-02 11:43,96.70,986.79,1005.58,156,4.74,4.26,-72,1
1675334891,2023-02-02 11:48,96.51,986.79,1005.58,156,4.67,4.17,-71,1
1675335191,2023-02-02 11:53,97.86,986.85,1005.65,156,4.51,4.20,-71,1
1675335491,2023-02-02 11:58,96.26,986.94,1005.74,156,4.23,3.69,-72,1
1675335791,2023-02-02 12:03,99.20,986.89,1005.68,156,3.84,3.73,-71,1
1675336091,2023-02-02 12:08,100.00,986.86,1005.66,156,3.77,3.77,-73,1
1675336391,2023-02-02 12:13,100.00,986.88,1005.68,156,3.58,3.58,-71,1
1675336691,2023-02-02 12:18,100.00,986.78,1005.57,156,3.57,3.57,-71,1
1675336991,2023-02-02 12:23,100.00,986.76,1005.56,156,3.51,3.51,-71,1
1675337292,2023-02-02 12:28,100.00,986.71,1005.51,156,3.68,3.68,-71,1
1675337592,2023-02-02 12:33,100.00,986.80,1005.59,156,3.54,3.54,-72,1
1675337892,2023-02-02 12:38,100.00,986.81,1005.61,156,3.46,3.46,-71,1
1675338192,2023-02-02 12:43,100.00,986.86,1005.66,156,3.38,3.38,-71,1
1675338492,2023-02-02 12:48,100.00,986.89,1005.68,156,3.26,3.26,-70,1
1675338792,2023-02-02 12:53,100.00,986.91,1005.70,156,3.22,3.22,-71,1
1675339092,2023-02-02 12:58,100.00,986.89,1005.68,156,3.19,3.19,-71,1
1675339392,2023-02-02 13:03,100.00,986.95,1005.74,156,3.25,3.25,-71,1
1675339692,2023-02-02 13:08,100.00,986.93,1005.72,156,3.31,3.31,-71,1
1675339992,2023-02-02 13:13,100.00,986.96,1005.76,156,3.46,3.46,-71,1
1675340292,2023-02-02 13:18,100.00,986.88,1005.68,156,3.53,3.53,-71,1
1675340592,2023-02-02 13:23,100.00,986.91,1005.70,156,3.65,3.65,-70,1
1675340892,2023-02-02 13:28,100.00,986.91,1005.71,156,3.73,3.73,-71,1
1675341193,2023-02-02 13:33,100.00,986.97,1005.76,156,3.64,3.64,-71,1
1675341793,2023-02-02 13:43,100.00,986.99,1005.78,156,3.63,3.63,-72,1
1675342093,2023-02-02 13:48,100.00,987.08,1005.87,156,3.55,3.55,-71,1
1675342993,2023-02-02 14:03,100.00,987.19,1005.99,156,3.49,3.49,-72,1
1675343293,2023-02-02 14:08,100.00,987.27,1006.06,156,3.60,3.60,-72,1
1675343593,2023-02-02 14:13,100.00,987.33,1006.12,156,3.54,3.54,-71,1
1675343893,2023-02-02 14:18,100.00,987.33,1006.12,156,3.40,3.40,-72,1
1675344193,2023-02-02 14:23,100.00,987.38,1006.17,156,3.25,3.25,-71,1
1675344493,2023-02-02 14:28,100.00,987.43,1006.22,156,3.31,3.31,-71,1
1675344794,2023-02-02 14:33,100.00,987.57,1006.36,156,3.21,3.21,-71,1
1675345094,2023-02-02 14:38,100.00,987.61,1006.40,156,3.23,3.23,-71,1
1675345394,2023-02-02 14:43,100.00,987.71,1006.50,156,3.24,3.24,-72,1
1675345694,2023-02-02 14:48,100.00,987.78,1006.58,156,3.21,3.21,-71,1
1675345994,2023-02-02 14:53,100.00,987.82,1006.61,156,3.17,3.17,-71,1
1675346294,2023-02-02 14:58,100.00,987.93,1006.73,156,3.21,3.21,-71,1
1675346594,2023-02-02 15:03,100.00,988.00,1006.80,156,3.26,3.26,-71,1
1675346894,2023-02-02 15:08,100.00,987.99,1006.79,156,3.19,3.19,-70,1
1675347194,2023-02-02 15:13,100.00,988.10,1006.90,156,3.09,3.09,-70,1
1675347494,2023-02-02 15:18,100.00,988.16,1006.95,156,3.07,3.07,-71,1
1675347794,2023-02-02 15:23,100.00,988.29,1007.08,156,3.01,3.01,-70,1
1675348095,2023-02-02 15:28,100.00,988.37,1007.16,156,2.91,2.91,-71,1
1675348395,2023-02-02 15:33,100.00,988.47,1007.27,156,2.70,2.70,-70,1
1675348695,2023-02-02 15:38,100.00,988.60,1007.39,156,2.52,2.52,-71,1
1675348995,2023-02-02 15:43,100.00,988.67,1007.46,156,2.53,2.53,-71,1
1675349295,2023-02-02 15:48,100.00,988.71,1007.51,156,2.34,2.34,-70,1
1675349595,2023-02-02 15:53,100.00,988.83,1007.63,156,2.29,2.29,-70,1
1675349895,2023-02-02 15:58,100.00,988.95,1007.75,156,2.34,2.34,-70,1
1675350195,2023-02-02 16:03,100.00,989.12,1007.92,156,2.17,2.17,-70,1
1675350495,2023-02-02 16:08,100.00,989.19,1007.99,156,2.11,2.11,-71,1
1675350795,2023-02-02 16:13,100.00,989.32,1008.12,156,2.08,2.08,-71,1
1675351095,2023-02-02 16:18,100.00,989.39,1008.18,156,2.02,2.02,-71,1
1675351396,2023-02-02 16:23,100.00,989.47,1008.27,156,1.93,1.93,-71,1
1675351696,2023-02-02 16:28,100.00,989.62,1008.42,156,1.99,1.99,-71,1
1675351996,2023-02-02 16:33,100.00,989.71,1008.51,156,1.93,1.93,-71,1
1675352296,2023-02-02 16:38,100.00,989.83,1008.63,156,1.94,1.94,-71,1
1675352596,2023-02-02 16:43,100.00,989.91,1008.71,156,1.86,1.86,-71,1
1675352896,2023-02-02 16:48,100.00,990.11,1008.91,156,1.81,1.81,-71,1
1675353196,2023-02-02 16:53,100.00,990.17,1008.97,156,1.75,1.75,-71,1
1675353496,2023-02-02 16:58,100.00,990.21,1009.00,156,1.78,1.78,-71,1
1675354096,2023-02-02 17:08,100.00,990.48,1009.28,156,1.71,1.71,-71,1
1675354397,2023-02-02 17:13,100.00,990.54,1009.33,156,1.65,1.65,-71,1
1675354697,2023-02-02 17:18,100.00,990.65,1009.44,156,1.71,1.71,-71,1
1675355297,2023-02-02 17:28,100.00,990.76,1009.55,156,1.73,1.73,-71,1
1675355597,2023-02-02 17:33,100.00,990.85,1009.64,156,1.77,1.77,-71,1
1675355897,2023-02-02 17:38,100.00,990.94,1009.74,156,1.77,1.77,-71,1
1675356197,2023-02-02 17:43,100.00,991.10,1009.89,156,1.85,1.85,-71,1
1675356497,2023-02-02 17:48,100.00,991.15,1009.94,156,1.87,1.87,-72,1
1675356797,2023-02-02 17:53,100.00,991.23,1010.03,156,1.90,1.90,-72,1
1675357097,2023-02-02 17:58,100.00,991.37,1010.17,156,1.84,1.84,-72,1
1675357398,2023-02-02 18:03,100.00,991.45,1010.24,156,1.78,1.78,-74,1
1675357698,2023-02-02 18:08,100.00,991.60,1010.39,156,1.79,1.79,-73,1
1675357998,2023-02-02 18:13,100.00,991.75,1010.54,156,1.77,1.77,-74,1
1675358298,2023-02-02 18:18,100.00,991.86,1010.66,156,1.73,1.73,-73,1
1675358598,2023-02-02 18:23,100.00,992.04,1010.83,156,1.71,1.71,-73,1
1675359198,2023-02-02 18:33,100.00,992.27,1011.07,156,1.59,1.59,-72,1
1675359498,2023-02-02 18:38,100.00,992.39,1011.18,156,1.46,1.46,-73,1
1675359798,2023-02-02 18:43,100.00,992.58,1011.38,156,1.49,1.49,-72,1
1675360098,2023-02-02 18:48,100.00,992.66,1011.46,156,1.48,1.48,-72,1
1675360399,2023-02-02 18:53,100.00,992.76,1011.56,156,1.51,1.51,-72,1
1675360699,2023-02-02 18:58,100.00,992.89,1011.68,156,1.52,1.52,-73,1
1675360999,2023-02-02 19:03,100.00,992.94,1011.74,156,1.51,1.51,-72,1
1675361299,2023-02-02 19:08,100.00,993.09,1011.89,156,1.60,1.60,-72,1
1675361599,2023-02-02 19:13,100.00,993.12,1011.92,156,1.68,1.68,-72,1
1675361899,2023-02-02 19:18,100.00,993.17,1011.96,156,1.62,1.62,-72,1
1675362199,2023-02-02 19:23,100.00,993.20,1012.00,156,1.66,1.66,-72,1
1675362499,2023-02-02 19:28,100.00,993.28,1012.08,156,1.62,1.62,-72,1
1675362799,2023-02-02 19:33,100.00,993.42,1012.22,156,1.60,1.60,-72,1
1675363099,2023-02-02 19:38,100.00,993.50,1012.29,156,1.54,1.54,-72,1
1675363400,2023-02-02 19:43,100.00,993.59,1012.39,156,1.52,1.52,-72,1
1675363700,2023-02-02 19:48,100.00,993.66,1012.46,156,1.59,1.59,-72,1
1675364000,2023-02-02 19:53,100.00,993.79,1012.59,156,1.55,1.55,-72,1
1675364300,2023-02-02 19:58,100.00,993.86,1012.65,156,1.49,1.49,-72,1
1675364900,2023-02-02 20:08,100.00,994.13,1012.92,156,1.57,1.57,-72,1
1675365200,2023-02-02 20:13,100.00,994.28,1013.07,156,1.53,1.53,-72,1
1675365500,2023-02-02 20:18,100.00,994.42,1013.22,156,1.51,1.51,-72,1
1675365800,2023-02-02 20:23,100.00,994.45,1013.25,156,1.47,1.47,-72,1
1675366100,2023-02-02 20:28,100.00,994.56,1013.35,156,1.43,1.43,-72,1
1675366401,2023-02-02 20:33,100.00,994.67,1013.46,156,1.39,1.39,-71,1
1675366701,2023-02-02 20:38,100.00,994.79,1013.59,156,1.40,1.40,-72,1
1675367601,2023-02-02 20:53,100.00,995.05,1013.84,156,1.46,1.46,-72,1
1675367901,2023-02-02 20:58,100.00,995.13,1013.93,156,1.51,1.51,-72,1
1675368201,2023-02-02 21:03,100.00,995.21,1014.00,156,1.45,1.45,-73,1
1675368501,2023-02-02 21:08,100.00,995.27,1014.07,156,1.54,1.54,-72,1
1675368801,2023-02-02 21:13,100.00,995.34,1014.14,156,1.44,1.44,-72,1
1675369101,2023-02-02 21:18,100.00,995.40,1014.19,156,1.32,1.32,-72,1
1675369402,2023-02-02 21:23,100.00,995.48,1014.28,156,1.27,1.27,-72,1
1675369702,2023-02-02 21:28,100.00,995.65,1014.45,156,1.18,1.18,-72,1
1675370002,2023-02-02 21:33,100.00,995.77,1014.57,156,1.14,1.14,-72,1
1675370302,2023-02-02 21:38,100.00,995.86,1014.65,156,1.01,1.01,-72,1
1675370602,2023-02-02 21:43,100.00,995.98,1014.78,156,1.03,1.03,-72,1
1675370902,2023-02-02 21:48,100.00,996.02,1014.82,156,0.94,0.94,-72,1
1675371202,2023-02-02 21:53,100.00,996.20,1015.00,156,0.95,0.95,-72,1
1675371502,2023-02-02 21:58,100.00,996.27,1015.07,156,0.96,0.96,-72,1
1675371802,2023-02-02 22:03,100.00,996.30,1015.09,156,1.10,1.10,-73,1
1675372102,2023-02-02 22:08,100.00,996.33,1015.13,156,1.01,1.01,-73,1
1675372403,2023-02-02 22:13,100.00,996.40,1015.20,156,1.03,1.03,-72,1
1675372703,2023-02-02 22:18,100.00,996.47,1015.27,156,1.03,1.03,-72,1
1675373003,2023-02-02 22:23,100.00,996.53,1015.32,156,1.05,1.05,-72,1
1675373303,2023-02-02 22:28,100.00,996.65,1015.44,156,1.04,1.04,-72,1
1675373603,2023-02-02 22:33,100.00,996.75,1015.55,156,1.18,1.18,-72,1
1675373903,2023-02-02 22:38,100.00,996.82,1015.62,156,1.17,1.17,-72,1
1675374203,2023-02-02 22:43,100.00,996.88,1015.67,156,1.15,1.15,-73,1
1675374503,2023-02-02 22:48,100.00,996.99,1015.78,156,1.13,1.13,-72,1
1675375103,2023-02-02 22:58,100.00,997.08,1015.88,156,1.12,1.12,-72,1
1675375404,2023-02-02 23:03,100.00,997.05,1015.84,156,1.12,1.12,-72,1
1675375704,2023-02-02 23:08,100.00,997.14,1015.93,156,1.23,1.23,-72,1
1675376004,2023-02-02 23:13,100.00,997.28,1016.07,156,1.11,1.11,-72,1
1675376304,2023-02-02 23:18,100.00,997.26,1016.06,156,1.17,1.17,-72,1
1675376604,2023-02-02 23:23,100.00,997.37,1016.16,156,1.05,1.05,-72,1
1675376904,2023-02-02 23:28,100.00,997.50,1016.29,156,1.11,1.11,-72,1
1675377204,2023-02-02 23:33,94.46,997.56,1016.36,156,1.11,0.32,-72,1
1675377504,2023-02-02 23:38,88.28,997.72,1016.51,156,0.97,-0.75,-72,1
1675377804,2023-02-02 23:43,86.88,997.71,1016.50,156,0.74,-1.20,-72,1
1675378104,2023-02-02 23:48,88.47,997.84,1016.63,156,0.42,-1.26,-72,1
1675378407,2023-02-02 23:53,89.26,997.94,1016.73,156,0.30,-1.26,-72,1
1675378708,2023-02-02 23:58,89.94,998.07,1016.86,156,0.31,-1.15,-72,1