1675379008,2023-02-03 00:03,89.22,998.14,1016.93,156,0.31,-1.26,-72,1
1675379308,2023-02-03 00:08,89.46,998.27,1017.06,156,0.37,-1.16,-72,1
1675379608,2023-02-03 00:13,88.78,998.32,1017.11,156,0.46,-1.18,-72,1
1675379908,2023-02-03 00:18,89.76,998.35,1017.15,156,0.41,-1.08,-72,1
1675380208,2023-02-03 00:23,92.03,998.50,1017.29,156,0.37,-0.77,-72,1
1675380508,2023-02-03 00:28,91.97,998.58,1017.38,156,0.37,-0.78,-72,1
1675380808,2023-02-03 00:33,89.73,998.61,1017.40,156,0.30,-1.19,-72,1
1675381108,2023-02-03 00:38,85.51,998.60,1017.39,156,0.40,-1.75,-73,1
1675381408,2023-02-03 00:43,85.46,998.62,1017.41,156,0.34,-1.81,-72,1
1675381708,2023-02-03 00:48,86.64,998.82,1017.61,156,0.22,-1.75,-72,1
1675382008,2023-02-03 00:53,88.10,998.92,1017.71,156,0.27,-1.47,-72,1
1675382308,2023-02-03 00:58,86.16,999.05,1017.85,156,0.19,-1.85,-72,1
1675382609,2023-02-03 01:03,86.00,999.21,1018.00,156,0.15,-1.91,-72,1
1675382909,2023-02-03 01:08,85.55,999.36,1018.15,156,0.08,-2.05,-72,1
1675383209,2023-02-03 01:13,88.47,999.47,1018.26,156,0.02,-1.66,-72,1
1675383509,2023-02-03 01:18,90.60,999.59,1018.38,156,-0.02,-1.37,-72,1
1675383809,2023-02-03 01:23,91.87,999.60,1018.39,156,-0.09,-1.25,-72,1
1675384109,2023-02-03 01:28,93.16,999.78,1018.58,156,-0.28,-1.25,-72,1
1675384409,2023-02-03 01:33,92.48,999.83,1018.63,156,-0.37,-1.44,-72,1
1675384709,2023-02-03 01:38,92.98,999.84,1018.63,156,-0.48,-1.48,-72,1
1675385009,2023-02-03 01:43,95.26,999.86,1018.66,156,-0.73,-1.40,-72,1
1675385309,2023-02-03 01:48,96.41,999.99,1018.79,156,-0.86,-1.36,-72,1
1675385609,2023-02-03 01:53,97.69,999.98,1018.78,156,-0.99,-1.31,-72,1
1675385909,2023-02-03 01:58,98.64,999.96,1018.75,156,-1.10,-1.29,-72,1
1675386209,2023-02-03 02:03,99.86,999.94,1018.74,156,-1.20,-1.22,-72,1
1675386510,2023-02-03 02:08,100.00,999.91,1018.70,156,-1.34,-1.34,-72,1
1675386810,2023-02-03 02:13,100.00,999.99,1018.79,156,-1.40,-1.40,-72,1
1675387110,2023-02-03 02:18,100.00,1000.00,1018.80,156,-1.45,-1.45,-72,1
1675387410,2023-02-03 02:23,100.00,999.99,1018.78,156,-1.52,-1.52,-72,1
1675387710,2023-02-03 02:28,100.00,1000.09,1018.88,156,-1.56,-1.56,-72,1
1675388010,2023-02-03 02:33,100.00,1000.09,1018.89,156,-1.54,-1.54,-72,1
1675388310,2023-02-03 02:38,100.00,1000.10,1018.89,156,-1.60,-1.60,-72,1
1675388610,2023-02-03 02:43,100.00,1000.14,1018.93,156,-1.66,-1.66,-72,1
1675388910,2023-02-03 02:48,100.00,1000.13,1018.93,156,-1.68,-1.68,-72,1
1675389210,2023-02-03 02:53,100.00,1000.14,1018.93,156,-1.69,-1.69,-72,1
1675389510,2023-02-03 02:58,100.00,1000.14,1018.94,156,-1.65,-1.65,-72,1
1675389810,2023-02-03 03:03,100.00,1000.20,1018.99,156,-1.65,-1.65,-72,1
1675390110,2023-02-03 03:08,100.00,1000.22,1019.01,156,-1.58,-1.58,-72,1
1675390411,2023-02-03 03:13,100.00,1000.25,1019.04,156,-1.58,-1.58,-72,1
1675390711,2023-02-03 03:18,100.00,1000.27,1019.07,156,-1.52,-1.52,-72,1
1675391011,2023-02-03 03:23,100.00,1000.15,1018.95,156,-1.42,-1.42,-72,1
1675391311,2023-02-03 03:28,100.00,1000.06,1018.86,156,-1.37,-1.37,-72,1
1675391611,2023-02-03 03:33,100.00,1000.12,1018.92,156,-1.36,-1.36,-72,1
1675391911,2023-02-03 03:38,100.00,1000.04,1018.83,156,-1.28,-1.28,-72,1
1675392211,2023-02-03 03:43,100.00,1000.08,1018.88,156,-1.24,-1.24,-72,1
1675392511,2023-02-03 03:48,100.00,1000.09,1018.89,156,-1.28,-1.28,-72,1
1675392811,2023-02-03 03:53,100.00,1000.11,1018.90,156,-1.28,-1.28,-72,1
1675393111,2023-02-03 03:58,100.00,1000.09,1018.88,156,-1.34,-1.34,-72,1
1675393411,2023-02-03 04:03,100.00,1000.10,1018.90,156,-1.29,-1.29,-72,1
1675393711,2023-02-03 04:08,100.00,1000.07,1018.87,156,-1.22,-1.22,-72,1
1675394011,2023-02-03 04:13,100.00,1000.11,1018.91,156,-1.19,-1.19,-72,1
1675394312,2023-02-03 04:18,100.00,1000.18,1018.97,156,-1.19,-1.19,-72,1
1675394612,2023-02-03 04:23,100.00,1000.16,1018.96,156,-1.21,-1.21,-72,1
1675394912,2023-02-03 04:28,100.00,1000.16,1018.95,156,-1.20,-1.20,-72,1
1675395212,2023-02-03 04:33,100.00,1000.14,1018.93,156,-1.21,-1.21,-72,1
1675395512,2023-02-03 04:38,100.00,1000.17,1018.96,156,-1.19,-1.19,-72,1
1675395812,2023-02-03 04:43,100.00,1000.14,1018.94,156,-1.03,-1.03,-72,1
1675396112,2023-02-03 04:48,100.00,1000.11,1018.91,156,-0.91,-0.91,-72,1
1675396412,2023-02-03 04:53,100.00,1000.11,1018.90,156,-0.88,-0.88,-72,1
1675396712,2023-02-03 04:58,100.00,1000.22,1019.02,156,-0.92,-0.92,-72,1
1675397012,2023-02-03 05:03,100.00,1000.23,1019.03,156,-0.92,-0.92,-72,1
1675397312,2023-02-03 05:08,100.00,1000.18,1018.97,156,-1.03,-1.03,-72,1
1675397612,2023-02-03 05:13,100.00,1000.21,1019.01,156,-1.06,-1.06,-72,1
1675397912,2023-02-03 05:18,100.00,1000.24,1019.03,156,-1.01,-1.01,-72,1
1675398213,2023-02-03 05:23,100.00,1000.38,1019.18,156,-1.06,-1.06,-72,1
1675398513,2023-02-03 05:28,100.00,1000.33,1019.12,156,-1.06,-1.06,-72,1
1675398813,2023-02-03 05:33,100.00,1000.31,1019.11,156,-1.13,-1.13,-72,1
1675399113,2023-02-03 05:38,100.00,1000.35,1019.15,156,-1.24,-1.24,-72,1
1675399413,2023-02-03 05:43,100.00,1000.41,1019.21,156,-1.36,-1.36,-72,1
1675399713,2023-02-03 05:48,100.00,1000.54,1019.34,156,-1.36,-1.36,-72,1
1675400013,2023-02-03 05:53,100.00,1000.59,1019.38,156,-1.20,-1.20,-72,1
1675400313,2023-02-03 05:58,100.00,1000.63,1019.42,156,-1.05,-1.05,-72,1
1675400613,2023-02-03 06:03,100.00,1000.62,1019.42,156,-0.90,-0.90,-72,1
1675400913,2023-02-03 06:08,100.00,1000.63,1019.43,156,-0.85,-0.85,-72,1
1675401213,2023-02-03 06:13,100.00,1000.68,1019.48,156,-0.77,-0.77,-72,1
1675401513,2023-02-03 06:18,100.00,1000.71,1019.50,156,-0.73,-0.73,-72,1
1675401813,2023-02-03 06:23,100.00,1000.74,1019.53,156,-0.70,-0.70,-72,1
1675402113,2023-02-03 06:28,100.00,1000.80,1019.59,156,-0.73,-0.73,-72,1
1675402413,2023-02-03 06:33,100.00,1000.76,1019.56,156,-0.78,-0.78,-72,1
1675402714,2023-02-03 06:38,100.00,1000.76,1019.55,156,-0.78,-0.78,-72,1
1675403014,2023-02-03 06:43,100.00,1000.84,1019.63,156,-0.77,-0.77,-72,1
1675403314,2023-02-03 06:48,100.00,1000.82,1019.62,156,-0.90,-0.90,-72,1
1675403614,2023-02-03 06:53,100.00,1000.90,1019.69,156,-0.99,-0.99,-72,1
1675403914,2023-02-03 06:58,100.00,1000.97,1019.76,156,-1.10,-1.10,-72,1
1675404214,2023-02-03 07:03,100.00,1001.04,1019.84,156,-1.12,-1.12,-72,1
1675404514,2023-02-03 07:08,100.00,1001.09,1019.88,156,-1.10,-1.10,-72,1
1675404814,2023-02-03 07:13,100.00,1001.07,1019.87,156,-1.03,-1.03,-72,1
1675405114,2023-02-03 07:18,100.00,1001.07,1019.87,156,-1.01,-1.01,-72,1
1675405414,2023-02-03 07:23,100.00,1001.03,1019.83,156,-1.00,-1.00,-72,1
1675405714,2023-02-03 07:28,100.00,1000.99,1019.79,156,-0.93,-0.93,-72,1
1675406014,2023-02-03 07:33,100.00,1001.02,1019.81,156,-0.95,-0.95,-72,1
1675406314,2023-02-03 07:38,100.00,1000.95,1019.74,156,-0.93,-0.93,-70,1
1675406615,2023-02-03 07:43,100.00,1000.98,1019.77,156,-0.91,-0.91,-62,1
1675406915,2023-02-03 07:48,100.00,1000.92,1019.71,156,-0.92,-0.92,-62,1
1675407215,2023-02-03 07:53,100.00,1000.94,1019.73,156,-0.91,-0.91,-62,1
1675407515,2023-02-03 07:58,100.00,1000.90,1019.69,156,-0.81,-0.81,-62,1
1675407815,2023-02-03 08:03,100.00,1000.90,1019.70,156,-0.76,-0.76,-62,1
1675408115,2023-02-03 08:08,100.00,1000.90,1019.69,156,-0.68,-0.68,-62,1
1675408415,2023-02-03 08:13,99.40,1000.88,1019.67,156,-0.62,-0.71,-62,1
1675408715,2023-02-03 08:18,98.25,1000.84,1019.64,156,-0.54,-0.79,-62,1
1675409015,2023-02-03 08:23,98.47,1000.82,1019.61,156,-0.52,-0.73,-63,1
1675409315,2023-02-03 08:28,98.40,1000.79,1019.59,156,-0.41,-0.63,-62,1
1675409615,2023-02-03 08:33,97.68,1000.77,1019.57,156,-0.33,-0.66,-62,1
1675409915,2023-02-03 08:38,96.85,1000.70,1019.49,156,-0.26,-0.70,-62,1
1675410216,2023-02-03 08:43,97.71,1000.60,1019.39,156,-0.29,-0.61,-63,1
1675410516,2023-02-03 08:48,96.41,1000.52,1019.32,156,-0.15,-0.65,-63,1
1675410816,2023-02-03 08:53,94.15,1000.40,1019.20,156,-0.10,-0.93,-63,1
1675411116,2023-02-03 08:58,93.74,1000.34,1019.14,156,-0.08,-0.97,-63,1
1675411416,2023-02-03 09:03,93.32,1000.44,1019.23,156,-0.09,-1.04,-63,1
1675411716,2023-02-03 09:08,92.05,1000.43,1019.22,156,0.13,-1.01,-63,1
1675412016,2023-02-03 09:13,90.55,1000.35,1019.15,156,0.08,-1.28,-62,1
1675412316,2023-02-03 09:18,90.49,1000.32,1019.11,156,0.21,-1.16,-62,1
1675412616,2023-02-03 09:23,91.59,1000.27,1019.07,156,0.12,-1.09,-62,1
1675412916,2023-02-03 09:28,91.55,1000.28,1019.07,156,0.16,-1.05,-62,1
1675413216,2023-02-03 09:33,91.38,1000.22,1019.02,156,0.21,-1.03,-63,1
1675413516,2023-02-03 09:38,90.82,1000.11,1018.90,156,0.25,-1.07,-63,1
1675413816,2023-02-03 09:43,88.14,1000.01,1018.80,156,0.37,-1.36,-63,1
1675414116,2023-02-03 09:48,88.02,999.95,1018.75,156,0.44,-1.31,-63,1
1675414417,2023-02-03 09:53,88.84,999.90,1018.69,156,0.43,-1.20,-62,1
1675414717,2023-02-03 09:58,89.38,999.84,1018.63,156,0.50,-1.04,-63,1
1675415017,2023-02-03 10:03,89.27,999.77,1018.57,156,0.52,-1.04,-62,1
1675415317,2023-02-03 10:08,89.91,999.77,1018.56,156,0.58,-0.89,-62,1
1675415617,2023-02-03 10:13,90.66,999.81,1018.61,156,0.57,-0.78,-62,1
1675415917,2023-02-03 10:18,89.86,999.73,1018.53,156,0.74,-0.73,-62,1
1675416217,2023-02-03 10:23,87.47,999.67,1018.47,156,1.14,-0.71,-63,1
1675416517,2023-02-03 10:28,84.31,999.77,1018.56,156,1.22,-1.13,-63,1
1675416817,2023-02-03 10:33,82.29,999.70,1018.50,156,1.30,-1.38,-62,1
1675417117,2023-02-03 10:38,82.16,999.70,1018.50,156,1.22,-1.49,-62,1
1675417417,2023-02-03 10:43,82.53,999.63,1018.43,156,1.10,-1.54,-62,1
1675417717,2023-02-03 10:48,82.99,999.52,1018.31,156,1.04,-1.53,-62,1
1675418017,2023-02-03 10:53,83.60,999.46,1018.25,156,1.08,-1.39,-63,1
1675418318,2023-02-03 10:58,81.55,999.29,1018.09,156,1.02,-1.78,-63,1
1675418618,2023-02-03 11:03,81.91,999.26,1018.06,156,1.01,-1.73,-62,1
1675418918,2023-02-03 11:08,81.82,999.05,1017.85,156,0.88,-1.87,-62,1
1675419218,2023-02-03 11:13,83.48,998.91,1017.70,156,0.82,-1.66,-62,1
1675419518,2023-02-03 11:18,81.18,998.79,1017.58,156,0.70,-2.16,-62,1
1675419818,2023-02-03 11:23,82.47,998.70,1017.49,156,0.78,-1.87,-62,1
1675420118,2023-02-03 11:28,82.93,998.54,1017.34,156,0.86,-1.71,-62,1
1675420418,2023-02-03 11:33,80.81,998.48,1017.27,156,0.98,-1.95,-62,1
1675420718,2023-02-03 11:38,80.12,998.50,1017.29,156,1.15,-1.90,-62,1
1675421018,2023-02-03 11:43,76.65,998.41,1017.21,156,1.35,-2.30,-62,1
1675421318,2023-02-03 11:48,77.43,998.42,1017.21,156,1.45,-2.07,-62,1
1675421618,2023-02-03 11:53,77.76,998.27,1017.07,156,1.53,-1.93,-62,1
1675421918,2023-02-03 11:58,75.19,998.22,1017.02,156,1.62,-2.30,-62,1
1675422219,2023-02-03 12:03,73.46,998.06,1016.85,156,1.73,-2.51,-62,1
1675422519,2023-02-03 12:08,73.17,997.90,1016.70,156,1.74,-2.55,-62,1
1675422819,2023-02-03 12:13,71.22,997.84,1016.63,156,1.68,-2.97,-62,1
1675423119,2023-02-03 12:18,71.26,997.72,1016.51,156,1.79,-2.86,-62,1
1675423419,2023-02-03 12:23,73.09,997.55,1016.35,156,1.83,-2.48,-62,1
1675423719,2023-02-03 12:28,71.58,997.45,1016.25,156,1.87,-2.72,-61,1
1675424019,2023-02-03 12:33,70.80,997.43,1016.22,156,1.82,-2.92,-61,1
1675424319,2023-02-03 12:38,69.98,997.31,1016.11,156,1.85,-3.04,-61,1
1675424619,2023-02-03 12:43,68.15,997.11,1015.90,156,1.82,-3.43,-62,1
1675424919,2023-02-03 12:48,67.53,996.94,1015.74,156,1.88,-3.49,-62,1
1675425219,2023-02-03 12:53,66.15,996.78,1015.57,156,1.89,-3.76,-61,1
1675425519,2023-02-03 12:58,67.38,996.69,1015.48,156,1.84,-3.56,-61,1
1675425819,2023-02-03 13:03,67.23,996.54,1015.33,156,1.61,-3.81,-61,1
1675426119,2023-02-03 13:08,69.04,996.44,1015.24,156,1.51,-3.55,-61,1
1675426420,2023-02-03 13:13,67.60,996.30,1015.10,156,1.41,-3.93,-62,1
1675426720,2023-02-03 13:18,69.23,996.25,1015.04,156,1.41,-3.61,-62,1
1675427020,2023-02-03 13:23,67.82,996.11,1014.91,156,1.40,-3.90,-61,1
1675427320,2023-02-03 13:28,67.38,996.06,1014.86,156,1.27,-4.11,-61,1
1675427620,2023-02-03 13:33,66.83,995.86,1014.66,156,1.12,-4.36,-61,1
1675427920,2023-02-03 13:38,67.57,995.79,1014.59,156,1.06,-4.27,-61,1
1675428220,2023-02-03 13:43,68.91,995.68,1014.48,156,1.03,-4.04,-62,1
1675428520,2023-02-03 13:48,69.71,995.52,1014.31,156,1.01,-3.90,-61,1
1675428820,2023-02-03 13:53,69.22,995.42,1014.22,156,0.95,-4.05,-61,1
1675429120,2023-02-03 13:58,69.18,995.34,1014.13,156,0.86,-4.15,-61,1
1675429420,2023-02-03 14:03,69.13,995.16,1013.95,156,0.87,-4.15,-61,1
1675429721,2023-02-03 14:08,69.58,995.06,1013.86,156,0.79,-4.14,-61,1
1675430021,2023-02-03 14:13,69.51,994.99,1013.79,156,0.60,-4.34,-61,1
1675430321,2023-02-03 14:18,70.39,994.87,1013.66,156,0.48,-4.28,-61,1
1675430621,2023-02-03 14:23,73.40,994.73,1013.53,156,0.54,-3.67,-61,1
1675430921,2023-02-03 14:28,73.45,994.66,1013.46,156,0.45,-3.75,-61,1
1675431221,2023-02-03 14:33,74.24,994.51,1013.30,156,0.47,-3.58,-61,1
1675431521,2023-02-03 14:38,72.65,994.37,1013.17,156,0.52,-3.82,-61,1
1675431821,2023-02-03 14:43,73.48,994.33,1013.12,156,0.52,-3.67,-61,1
1675432121,2023-02-03 14:48,74.79,994.29,1013.09,156,0.48,-3.48,-61,1
1675432421,2023-02-03 14:53,75.28,994.24,1013.03,156,0.49,-3.38,-61,1
1675432721,2023-02-03 14:58,74.73,994.12,1012.92,156,0.43,-3.53,-61,1
1675433021,2023-02-03 15:03,72.29,994.07,1012.87,156,0.43,-3.98,-61,1
1675433321,2023-02-03 15:08,72.63,994.06,1012.86,156,0.28,-4.06,-61,1
1675433621,2023-02-03 15:13,75.36,993.96,1012.75,156,0.26,-3.59,-61,1
1675433922,2023-02-03 15:18,75.26,993.85,1012.65,156,0.24,-3.62,-61,1
1675434222,2023-02-03 15:23,74.93,993.68,1012.47,156,0.21,-3.71,-61,1
1675434522,2023-02-03 15:28,75.60,993.56,1012.35,156,0.11,-3.69,-61,1
1675434822,2023-02-03 15:33,74.96,993.48,1012.27,156,-0.03,-3.94,-61,1
1675435122,2023-02-03 15:38,75.71,993.43,1012.23,156,-0.15,-3.92,-61,1
1675435422,2023-02-03 15:43,75.26,993.29,1012.08,156,-0.24,-4.09,-61,1
1675435722,2023-02-03 15:48,75.85,993.14,1011.93,156,-0.26,-4.00,-61,1
1675436022,2023-02-03 15:53,75.92,993.04,1011.84,156,-0.31,-4.04,-61,1
1675436322,2023-02-03 15:58,76.26,992.97,1011.76,156,-0.40,-4.07,-61,1
1675436622,2023-02-03 16:03,76.38,992.86,1011.66,156,-0.48,-4.13,-61,1
1675436922,2023-02-03 16:08,76.40,992.74,1011.54,156,-0.52,-4.16,-61,1
1675437222,2023-02-03 16:13,77.23,992.59,1011.39,156,-0.50,-4.00,-62,1
1675437522,2023-02-03 16:18,77.52,992.50,1011.29,156,-0.59,-4.03,-62,1
1675437823,2023-02-03 16:23,77.49,992.46,1011.25,156,-0.64,-4.09,-62,1
1675438123,2023-02-03 16:28,79.04,992.39,1011.18,156,-0.65,-3.83,-61,1
1675438423,2023-02-03 16:33,78.52,992.37,1011.17,156,-0.67,-3.94,-62,1
1675438723,2023-02-03 16:38,79.58,992.29,1011.09,156,-0.72,-3.81,-62,1
1675439023,2023-02-03 16:43,79.73,992.24,1011.03,156,-0.72,-3.79,-62,1
1675439323,2023-02-03 16:48,79.52,992.16,1010.96,156,-0.73,-3.83,-62,1
1675439623,2023-02-03 16:53,79.61,992.21,1011.00,156,-0.76,-3.84,-62,1
1675439923,2023-02-03 16:58,79.34,992.25,1011.04,156,-0.69,-3.82,-62,1
1675440223,2023-02-03 17:03,79.75,992.12,1010.92,156,-0.74,-3.80,-62,1
1675440523,2023-02-03 17:08,80.27,992.01,1010.81,156,-0.75,-3.72,-62,1
1675440823,2023-02-03 17:13,79.03,991.96,1010.75,156,-0.77,-3.95,-62,1
1675441123,2023-02-03 17:18,79.52,991.83,1010.63,156,-0.81,-3.91,-62,1
1675441424,2023-02-03 17:23,79.30,991.87,1010.67,156,-0.80,-3.94,-62,1
1675441724,2023-02-03 17:28,79.63,991.77,1010.57,156,-0.85,-3.93,-62,1
1675442024,2023-02-03 17:33,79.84,991.76,1010.56,156,-0.86,-3.90,-62,1
1675442324,2023-02-03 17:38,79.66,991.70,1010.50,156,-0.85,-3.93,-62,1
1675442624,2023-02-03 17:43,79.42,991.66,1010.45,156,-0.84,-3.96,-62,1
1675442924,2023-02-03 17:48,79.35,991.54,1010.34,156,-0.87,-4.00,-62,1
1675443224,2023-02-03 17:53,79.72,991.39,1010.18,156,-0.85,-3.91,-62,1
1675443524,2023-02-03 17:58,79.48,991.35,1010.14,156,-0.83,-3.94,-62,1
1675443824,2023-02-03 18:03,79.86,991.38,1010.17,156,-0.81,-3.85,-62,1
1675444124,2023-02-03 18:08,79.88,991.23,1010.03,156,-0.83,-3.87,-62,1
1675444425,2023-02-03 18:13,79.79,991.25,1010.05,156,-0.79,-3.84,-62,1
1675444725,2023-02-03 18:18,80.23,991.19,1009.98,156,-0.81,-3.79,-62,1
1675445025,2023-02-03 18:23,80.16,991.10,1009.90,156,-0.76,-3.75,-62,1
1675445325,2023-02-03 18:28,81.07,991.09,1009.89,156,-0.77,-3.61,-62,1
1675445625,2023-02-03 18:33,80.78,991.08,1009.87,156,-0.78,-3.67,-62,1
1675445925,2023-02-03 18:38,80.79,990.94,1009.74,156,-0.74,-3.63,-62,1
1675446225,2023-02-03 18:43,80.75,990.88,1009.67,156,-0.71,-3.61,-62,1
1675446525,2023-02-03 18:48,81.38,990.86,1009.66,156,-0.71,-3.50,-62,1
1675446825,2023-02-03 18:53,81.12,990.84,1009.64,156,-0.65,-3.49,-62,1
1675447125,2023-02-03 18:58,81.63,990.86,1009.65,156,-0.69,-3.44,-62,1
1675447425,2023-02-03 19:03,82.02,990.74,1009.54,156,-0.68,-3.37,-61,1
1675447725,2023-02-03 19:08,82.20,990.74,1009.54,156,-0.68,-3.34,-62,1
1675448025,2023-02-03 19:13,81.58,990.68,1009.48,156,-0.72,-3.48,-62,1
1675448326,2023-02-03 19:18,81.97,990.72,1009.51,156,-0.76,-3.46,-62,1
1675448626,2023-02-03 19:23,82.62,990.72,1009.51,156,-0.76,-3.35,-62,1
1675448926,2023-02-03 19:28,82.52,990.73,1009.52,156,-0.75,-3.35,-62,1
1675449226,2023-02-03 19:33,83.09,990.64,1009.44,156,-0.76,-3.27,-62,1
1675449526,2023-02-03 19:38,83.14,990.65,1009.44,156,-0.80,-3.30,-62,1
1675449826,2023-02-03 19:43,83.10,990.54,1009.33,156,-0.77,-3.28,-62,1
1675450126,2023-02-03 19:48,83.43,990.50,1009.29,156,-0.76,-3.22,-62,1
1675450426,2023-02-03 19:53,83.33,990.50,1009.29,156,-0.68,-3.16,-62,1
1675450726,2023-02-03 19:58,83.26,990.42,1009.22,156,-0.63,-3.12,-62,1
1675451026,2023-02-03 20:03,83.21,990.43,1009.23,156,-0.66,-3.16,-62,1
1675451326,2023-02-03 20:08,82.69,990.42,1009.22,156,-0.69,-3.27,-62,1
1675451627,2023-02-03 20:13,83.25,990.41,1009.20,156,-0.66,-3.15,-62,1
1675451927,2023-02-03 20:18,83.65,990.37,1009.16,156,-0.64,-3.06,-62,1
1675452227,2023-02-03 20:23,83.70,990.37,1009.16,156,-0.67,-3.09,-62,1
1675452527,2023-02-03 20:28,84.12,990.38,1009.18,156,-0.68,-3.03,-62,1
1675452827,2023-02-03 20:33,83.89,990.42,1009.22,156,-0.69,-3.08,-62,1
1675453127,2023-02-03 20:38,84.46,990.49,1009.28,156,-0.70,-2.99,-62,1
1675453427,2023-02-03 20:43,84.63,990.67,1009.47,156,-0.67,-2.94,-62,1
1675453727,2023-02-03 20:48,84.19,990.69,1009.48,156,-0.67,-3.01,-62,1
1675454027,2023-02-03 20:53,84.43,990.72,1009.52,156,-0.65,-2.95,-62,1
1675454327,2023-02-03 20:58,85.67,990.67,1009.46,156,-0.73,-2.83,-62,1
1675454627,2023-02-03 21:03,87.74,990.61,1009.41,156,-0.80,-2.58,-61,1
1675454928,2023-02-03 21:08,89.49,990.58,1009.37,156,-0.82,-2.33,-62,1
1675455228,2023-02-03 21:13,91.79,990.68,1009.47,156,-0.93,-2.10,-62,1
1675455528,2023-02-03 21:18,93.19,990.60,1009.40,156,-1.06,-2.02,-62,1
1675455828,2023-02-03 21:23,95.23,990.55,1009.34,156,-1.08,-1.75,-61,1
1675456128,2023-02-03 21:28,97.42,990.44,1009.23,156,-1.20,-1.56,-62,1
1675456428,2023-02-03 21:33,99.80,990.35,1009.15,156,-1.33,-1.36,-62,1
1675456728,2023-02-03 21:38,100.00,990.35,1009.15,156,-1.47,-1.47,-62,1
1675457028,2023-02-03 21:43,100.00,990.30,1009.09,156,-1.44,-1.44,-62,1
1675457928,2023-02-03 21:58,100.00,990.31,1009.11,156,-1.62,-1.62,-63,1
1675458229,2023-02-03 22:03,100.00,990.35,1009.15,156,-1.68,-1.68,-65,1
1675458529,2023-02-03 22:08,100.00,990.35,1009.15,156,-1.71,-1.71,-64,1
1675458829,2023-02-03 22:13,100.00,990.34,1009.13,156,-1.71,-1.71,-64,1
1675459129,2023-02-03 22:18,100.00,990.29,1009.08,156,-1.72,-1.72,-63,1
1675459429,2023-02-03 22:23,100.00,990.33,1009.13,156,-1.70,-1.70,-63,1
1675459729,2023-02-03 22:28,100.00,990.42,1009.22,156,-1.66,-1.66,-62,1
1675460029,2023-02-03 22:33,100.00,990.56,1009.35,156,-1.66,-1.66,-63,1
1675460329,2023-02-03 22:38,100.00,990.55,1009.35,156,-1.67,-1.67,-63,1
1675460629,2023-02-03 22:43,100.00,990.61,1009.41,156,-1.56,-1.56,-62,1
1675460929,2023-02-03 22:48,100.00,990.57,1009.37,156,-1.53,-1.53,-62,1
1675461229,2023-02-03 22:53,100.00,990.59,1009.39,156,-1.53,-1.53,-62,1
1675461529,2023-02-03 22:58,100.00,990.62,1009.42,156,-1.48,-1.48,-62,1
1675461830,2023-02-03 23:03,100.00,990.65,1009.45,156,-1.45,-1.45,-62,1
1675462130,2023-02-03 23:08,100.00,990.61,1009.41,156,-1.49,-1.49,-62,1
1675462430,2023-02-03 23:13,100.00,990.70,1009.50,156,-1.46,-1.46,-62,1
1675462730,2023-02-03 23:18,100.00,990.73,1009.53,156,-1.56,-1.56,-62,1
1675463030,2023-02-03 23:23,100.00,990.75,1009.55,156,-1.57,-1.57,-62,1
1675463330,2023-02-03 23:28,100.00,990.76,1009.55,156,-1.61,-1.61,-62,1
1675463630,2023-02-03 23:33,100.00,990.87,1009.67,156,-1.68,-1.68,-62,1
1675463931,2023-02-03 23:38,100.00,990.90,1009.70,156,-1.69,-1.69,-62,1
1675464231,2023-02-03 23:43,100.00,990.96,1009.76,156,-1.65,-1.65,-62,1
1675464531,2023-02-03 23:48,100.00,990.97,1009.77,156,-1.70,-1.70,-62,1
1675464831,2023-02-03 23:53,100.00,990.92,1009.71,156,-1.71,-1.71,-62,1
1675465131,2023-02-03 23:58,100.00,990.93,1009.73,156,-1.77,-1.77,-62,1