1675465431,2023-02-04 00:03,100.00,990.92,1009.72,156,-1.77,-1.77,-62,1
1675465731,2023-02-04 00:08,100.00,991.12,1009.91,156,-1.78,-1.78,-62,1
1675466031,2023-02-04 00:13,100.00,991.10,1009.89,156,-1.76,-1.76,-62,1
1675466331,2023-02-04 00:18,100.00,991.10,1009.89,156,-1.74,-1.74,-62,1
1675466631,2023-02-04 00:23,100.00,991.16,1009.95,156,-1.82,-1.82,-62,1
1675466931,2023-02-04 00:28,100.00,991.10,1009.90,156,-1.85,-1.85,-62,1
1675467231,2023-02-04 00:33,100.00,991.21,1010.01,156,-1.83,-1.83,-62,1
1675467532,2023-02-04 00:38,100.00,991.21,1010.01,156,-1.92,-1.92,-62,1
1675467832,2023-02-04 00:43,100.00,991.22,1010.01,156,-1.94,-1.94,-62,1
1675468132,2023-02-04 00:48,100.00,991.41,1010.21,156,-1.94,-1.94,-62,1
1675468432,2023-02-04 00:53,100.00,991.44,1010.23,156,-1.98,-1.98,-62,1
1675468732,2023-02-04 00:58,100.00,991.62,1010.42,156,-2.02,-2.02,-62,1
1675469032,2023-02-04 01:03,100.00,991.60,1010.40,156,-2.02,-2.02,-62,1
1675469332,2023-02-04 01:08,100.00,991.52,1010.32,156,-2.04,-2.04,-62,1
1675469632,2023-02-04 01:13,100.00,991.84,1010.64,156,-2.03,-2.03,-62,1
1675469932,2023-02-04 01:18,100.00,991.96,1010.75,156,-2.00,-2.00,-62,1
1675470232,2023-02-04 01:23,100.00,991.97,1010.76,156,-2.07,-2.07,-62,1
1675470532,2023-02-04 01:28,100.00,992.01,1010.81,156,-2.05,-2.05,-62,1
1675470832,2023-02-04 01:33,100.00,992.05,1010.85,156,-2.13,-2.13,-62,1
1675471132,2023-02-04 01:38,100.00,992.22,1011.01,156,-2.12,-2.12,-62,1
1675471432,2023-02-04 01:43,100.00,992.20,1010.99,156,-2.13,-2.13,-62,1
1675471733,2023-02-04 01:48,100.00,992.37,1011.17,156,-2.12,-2.12,-62,1
1675472033,2023-02-04 01:53,100.00,992.33,1011.13,156,-2.10,-2.10,-62,1
1675472333,2023-02-04 01:58,100.00,992.38,1011.17,156,-2.15,-2.15,-62,1
1675472633,2023-02-04 02:03,100.00,992.53,1011.33,156,-2.08,-2.08,-62,1
1675472933,2023-02-04 02:08,100.00,992.52,1011.32,156,-2.08,-2.08,-62,1
1675473233,2023-02-04 02:13,100.00,992.53,1011.33,156,-2.08,-2.08,-61,1
1675473533,2023-02-04 02:18,100.00,992.62,1011.41,156,-2.06,-2.06,-62,1
1675473833,2023-02-04 02:23,100.00,992.81,1011.61,156,-1.98,-1.98,-62,1
1675474133,2023-02-04 02:28,100.00,992.93,1011.73,156,-2.05,-2.05,-62,1
1675474433,2023-02-04 02:33,100.00,993.01,1011.80,156,-1.93,-1.93,-62,1
1675474733,2023-02-04 02:38,100.00,993.06,1011.86,156,-1.90,-1.90,-61,1
1675475033,2023-02-04 02:43,100.00,993.41,1012.20,156,-1.96,-1.96,-61,1
1675475333,2023-02-04 02:48,100.00,993.39,1012.19,156,-2.02,-2.02,-62,1
1675475633,2023-02-04 02:53,100.00,993.52,1012.32,156,-1.95,-1.95,-62,1
1675475934,2023-02-04 02:58,100.00,993.72,1012.52,156,-1.96,-1.96,-62,1
1675476234,2023-02-04 03:03,100.00,993.89,1012.68,156,-1.95,-1.95,-62,1
1675476534,2023-02-04 03:08,100.00,994.00,1012.80,156,-1.92,-1.92,-62,1
1675476834,2023-02-04 03:13,100.00,994.19,1012.98,156,-2.07,-2.07,-62,1
1675477134,2023-02-04 03:18,100.00,994.21,1013.01,156,-2.03,-2.03,-62,1
1675477434,2023-02-04 03:23,100.00,994.30,1013.10,156,-2.12,-2.12,-62,1
1675477734,2023-02-04 03:28,100.00,994.48,1013.28,156,-2.08,-2.08,-62,1
1675478034,2023-02-04 03:33,100.00,994.53,1013.32,156,-2.14,-2.14,-62,1
1675478334,2023-02-04 03:38,100.00,994.70,1013.49,156,-2.11,-2.11,-61,1
1675478634,2023-02-04 03:43,100.00,994.72,1013.52,156,-2.19,-2.19,-62,1
1675478934,2023-02-04 03:48,100.00,994.86,1013.65,156,-2.17,-2.17,-62,1
1675479234,2023-02-04 03:53,100.00,995.05,1013.85,156,-2.18,-2.18,-61,1
1675479534,2023-02-04 03:58,100.00,995.18,1013.98,156,-2.23,-2.23,-61,1
1675479834,2023-02-04 04:03,100.00,995.33,1014.13,156,-2.27,-2.27,-62,1
1675480135,2023-02-04 04:08,100.00,995.46,1014.25,156,-2.27,-2.27,-62,1
1675480435,2023-02-04 04:13,100.00,995.72,1014.51,156,-2.33,-2.33,-62,1
1675480735,2023-02-04 04:18,100.00,995.76,1014.55,156,-2.28,-2.28,-61,1
1675481335,2023-02-04 04:28,100.00,995.97,1014.77,156,-2.26,-2.26,-62,1
1675481635,2023-02-04 04:33,98.34,996.14,1014.94,156,-2.26,-2.49,-62,1
1675481935,2023-02-04 04:38,97.01,996.20,1015.00,156,-2.25,-2.66,-62,1
1675482235,2023-02-04 04:43,96.61,996.29,1015.09,156,-2.31,-2.78,-62,1
1675482535,2023-02-04 04:48,94.63,996.49,1015.29,156,-2.31,-3.06,-61,1
1675482835,2023-02-04 04:53,93.10,996.62,1015.42,156,-2.31,-3.28,-61,1
1675483135,2023-02-04 04:58,92.78,996.77,1015.56,156,-2.27,-3.28,-62,1
1675483435,2023-02-04 05:03,92.39,996.85,1015.65,156,-2.28,-3.35,-62,1
1675483735,2023-02-04 05:08,90.05,996.98,1015.77,156,-2.22,-3.63,-62,1
1675484035,2023-02-04 05:13,89.13,997.04,1015.84,156,-2.24,-3.79,-62,1
1675484336,2023-02-04 05:18,88.57,997.25,1016.05,156,-2.25,-3.88,-62,1
1675484636,2023-02-04 05:23,85.92,997.42,1016.22,156,-2.15,-4.19,-62,1
1675484936,2023-02-04 05:28,83.40,997.59,1016.38,156,-2.09,-4.53,-62,1
1675485236,2023-02-04 05:33,82.20,997.66,1016.46,156,-2.12,-4.75,-62,1
1675485536,2023-02-04 05:38,79.55,997.90,1016.69,156,-2.07,-5.13,-62,1
1675485836,2023-02-04 05:43,78.78,997.91,1016.70,156,-2.04,-5.23,-62,1
1675486136,2023-02-04 05:48,77.45,997.93,1016.73,156,-2.08,-5.50,-62,1
1675486436,2023-02-04 05:53,77.92,998.09,1016.88,156,-2.14,-5.47,-62,1
1675486736,2023-02-04 05:58,78.38,998.22,1017.02,156,-2.29,-5.54,-62,1
1675487036,2023-02-04 06:03,78.42,998.37,1017.16,156,-2.34,-5.59,-61,1
1675487336,2023-02-04 06:08,77.06,998.51,1017.30,156,-2.32,-5.80,-62,1
1675487636,2023-02-04 06:13,77.35,998.69,1017.49,156,-2.33,-5.76,-62,1
1675487936,2023-02-04 06:18,74.70,998.86,1017.65,156,-2.36,-6.24,-62,1
1675488236,2023-02-04 06:23,73.81,998.89,1017.68,156,-2.37,-6.41,-62,1
1675488536,2023-02-04 06:28,74.67,999.05,1017.84,156,-2.40,-6.29,-62,1
1675488837,2023-02-04 06:33,74.38,999.11,1017.91,156,-2.43,-6.37,-62,1
1675489137,2023-02-04 06:38,75.49,999.22,1018.01,156,-2.54,-6.28,-62,1
1675489437,2023-02-04 06:43,75.47,999.46,1018.26,156,-2.56,-6.30,-62,1
1675489737,2023-02-04 06:48,75.89,999.66,1018.46,156,-2.60,-6.27,-62,1
1675490037,2023-02-04 06:53,76.50,999.85,1018.65,156,-2.72,-6.28,-62,1
1675490337,2023-02-04 06:58,77.24,1000.02,1018.82,156,-2.78,-6.21,-62,1
1675490637,2023-02-04 07:03,77.02,1000.14,1018.93,156,-2.76,-6.23,-62,1
1675490937,2023-02-04 07:08,76.89,1000.38,1019.18,156,-2.71,-6.20,-62,1
1675491237,2023-02-04 07:13,78.10,1000.49,1019.29,156,-2.75,-6.04,-62,1
1675491537,2023-02-04 07:18,78.72,1000.54,1019.33,156,-2.76,-5.94,-62,1
1675492137,2023-02-04 07:28,79.26,1000.83,1019.62,156,-2.63,-5.73,-62,1
1675492437,2023-02-04 07:33,79.74,1000.87,1019.66,156,-2.65,-5.67,-62,1
1675492738,2023-02-04 07:38,80.37,1001.00,1019.80,156,-2.62,-5.54,-62,1
1675493038,2023-02-04 07:43,80.13,1001.08,1019.88,156,-2.55,-5.51,-62,1
1675493338,2023-02-04 07:48,79.90,1001.22,1020.02,156,-2.44,-5.44,-62,1
1675493638,2023-02-04 07:53,80.39,1001.35,1020.15,156,-2.39,-5.31,-62,1
1675493938,2023-02-04 07:58,81.27,1001.47,1020.26,156,-2.30,-5.08,-62,1
1675494238,2023-02-04 08:03,81.48,1001.51,1020.30,156,-2.22,-4.96,-62,1
1675495138,2023-02-04 08:18,81.88,1001.89,1020.69,156,-1.96,-4.64,-62,1
1675495438,2023-02-04 08:23,81.22,1002.02,1020.82,156,-1.79,-4.59,-62,1
1675495739,2023-02-04 08:28,80.53,1002.19,1020.99,156,-1.60,-4.51,-62,1
1675496039,2023-02-04 08:33,80.78,1002.31,1021.10,156,-1.43,-4.31,-62,1
1675496339,2023-02-04 08:38,80.08,1002.46,1021.25,156,-1.33,-4.32,-62,1
1675496639,2023-02-04 08:43,80.52,1002.68,1021.48,156,-1.24,-4.16,-62,1
1675496939,2023-02-04 08:48,80.23,1002.65,1021.44,156,-1.16,-4.13,-62,1
1675497239,2023-02-04 08:53,79.97,1002.72,1021.52,156,-1.12,-4.14,-62,1
1675497539,2023-02-04 08:58,79.32,1002.88,1021.67,156,-0.99,-4.12,-62,1
1675497839,2023-02-04 09:03,78.31,1003.00,1021.79,156,-0.70,-4.01,-62,1
1675498440,2023-02-04 09:14,77.27,1003.12,1021.91,156,-0.40,-3.89,-62,1
1675498740,2023-02-04 09:19,77.80,1003.27,1022.07,156,-0.58,-3.98,-62,1
1675499040,2023-02-04 09:24,78.88,1003.23,1022.03,156,-0.65,-3.86,-62,1
1675499340,2023-02-04 09:29,79.34,1003.36,1022.15,156,-0.68,-3.81,-62,1
1675499641,2023-02-04 09:34,78.67,1003.36,1022.16,156,-0.46,-3.71,-62,1
1675500541,2023-02-04 09:49,81.09,1003.76,1022.55,156,-0.38,-3.23,-62,1
1675500841,2023-02-04 09:54,81.24,1003.99,1022.78,156,-0.68,-3.50,-62,1
1675501141,2023-02-04 09:59,81.28,1004.05,1022.84,156,-0.91,-3.72,-62,1
1675501441,2023-02-04 10:04,90.12,1004.21,1023.00,156,-1.33,-2.74,-63,1
1675501741,2023-02-04 10:09,86.35,1004.32,1023.11,156,-1.44,-3.42,-62,1
1675502041,2023-02-04 10:14,85.70,1004.51,1023.30,156,-1.48,-3.57,-62,1
1675502341,2023-02-04 10:19,85.81,1004.56,1023.36,156,-1.51,-3.58,-62,1
1675502641,2023-02-04 10:24,85.04,1004.64,1023.44,156,-1.49,-3.68,-62,1
1675502941,2023-02-04 10:29,80.93,1004.66,1023.46,156,-1.32,-4.17,-62,1
1675503242,2023-02-04 10:34,75.67,1004.70,1023.49,156,-1.14,-4.89,-61,1
1675503542,2023-02-04 10:39,71.43,1004.69,1023.48,156,-1.32,-5.82,-62,1
1675503842,2023-02-04 10:44,67.81,1004.79,1023.58,156,-1.33,-6.51,-62,1
1675504442,2023-02-04 10:54,64.91,1004.84,1023.63,156,-1.17,-6.93,-62,1
1675504742,2023-02-04 10:59,62.98,1004.94,1023.73,156,-0.61,-6.79,-62,1
1675505042,2023-02-04 11:04,61.48,1004.95,1023.74,156,-0.34,-6.85,-62,1
1675505342,2023-02-04 11:09,61.28,1005.07,1023.87,156,-0.16,-6.72,-62,1
1675505642,2023-02-04 11:14,60.52,1005.18,1023.98,156,-0.18,-6.90,-62,1
1675505942,2023-02-04 11:19,63.18,1005.30,1024.09,156,-0.64,-6.77,-62,1
1675506542,2023-02-04 11:29,60.46,1005.38,1024.18,156,-0.98,-7.67,-62,1
1675506843,2023-02-04 11:34,60.68,1005.50,1024.29,156,-0.74,-7.39,-62,1
1675507143,2023-02-04 11:39,60.10,1005.42,1024.21,156,-0.28,-7.08,-62,1
1675507443,2023-02-04 11:44,58.65,1005.59,1024.38,156,-0.28,-7.40,-62,1
1675507743,2023-02-04 11:49,60.00,1005.59,1024.38,156,-0.43,-7.25,-62,1
1675508043,2023-02-04 11:54,58.21,1005.70,1024.49,156,-0.34,-7.55,-62,1
1675508343,2023-02-04 11:59,57.18,1005.69,1024.48,156,-0.27,-7.72,-62,1
1675508643,2023-02-04 12:04,57.92,1005.70,1024.49,156,-0.34,-7.62,-62,1
1675509243,2023-02-04 12:14,56.42,1005.85,1024.65,156,-0.34,-7.96,-62,1
1675509543,2023-02-04 12:19,57.39,1005.80,1024.60,156,-0.33,-7.73,-62,1
1675509843,2023-02-04 12:24,57.87,1005.93,1024.73,156,-0.24,-7.54,-62,1
1675510143,2023-02-04 12:29,57.74,1005.97,1024.77,156,-0.35,-7.67,-62,1
1675510444,2023-02-04 12:34,56.48,1005.98,1024.78,156,-0.20,-7.81,-62,1
1675510744,2023-02-04 12:39,56.22,1006.12,1024.92,156,-0.43,-8.09,-62,1
1675511044,2023-02-04 12:44,57.19,1006.13,1024.92,156,-0.44,-7.88,-62,1
1675511344,2023-02-04 12:49,55.78,1006.32,1025.12,156,-0.54,-8.29,-61,1
1675511644,2023-02-04 12:54,57.18,1006.24,1025.04,156,-0.66,-8.09,-61,1
1675511944,2023-02-04 12:59,57.32,1006.13,1024.92,156,-0.57,-7.97,-62,1
1675512244,2023-02-04 13:04,57.79,1006.28,1025.07,156,-0.50,-7.80,-62,1
1675512544,2023-02-04 13:09,58.42,1006.32,1025.11,156,-0.64,-7.79,-62,1
1675512844,2023-02-04 13:14,60.42,1006.31,1025.11,156,-0.76,-7.47,-62,1
1675513144,2023-02-04 13:19,62.08,1006.33,1025.12,156,-0.83,-7.19,-62,1
1675513447,2023-02-04 13:24,62.02,1006.32,1025.12,156,-0.97,-7.33,-62,1
1675513747,2023-02-04 13:29,61.55,1006.38,1025.17,156,-0.95,-7.41,-62,1
1675514048,2023-02-04 13:34,62.24,1006.49,1025.29,156,-1.09,-7.40,-62,1
1675514348,2023-02-04 13:39,61.78,1006.40,1025.20,156,-1.04,-7.45,-62,1
1675514648,2023-02-04 13:44,61.66,1006.45,1025.24,156,-1.11,-7.54,-62,1
1675514948,2023-02-04 13:49,61.39,1006.56,1025.35,156,-1.15,-7.63,-62,1
1675515248,2023-02-04 13:54,61.95,1006.60,1025.40,156,-1.22,-7.58,-62,1
1675515548,2023-02-04 13:59,62.41,1006.70,1025.49,156,-1.29,-7.55,-62,1
1675515848,2023-02-04 14:04,62.85,1006.70,1025.50,156,-1.34,-7.51,-62,1
1675516448,2023-02-04 14:14,62.99,1006.80,1025.59,156,-1.43,-7.57,-62,1
1675516748,2023-02-04 14:19,64.30,1006.91,1025.71,156,-1.49,-7.36,-62,1
1675517048,2023-02-04 14:24,64.61,1006.99,1025.78,156,-1.60,-7.40,-62,1
1675517348,2023-02-04 14:29,65.23,1007.09,1025.88,156,-1.62,-7.30,-62,1
1675517648,2023-02-04 14:34,68.10,1007.07,1025.87,156,-1.75,-6.86,-62,1
1675517949,2023-02-04 14:39,69.04,1007.14,1025.94,156,-1.72,-6.65,-62,1
1675518249,2023-02-04 14:44,69.98,1007.21,1026.01,156,-1.82,-6.57,-62,1
1675518549,2023-02-04 14:49,71.59,1007.25,1026.04,156,-1.90,-6.35,-62,1
1675518849,2023-02-04 14:54,73.73,1007.36,1026.15,156,-2.02,-6.08,-62,1
1675519149,2023-02-04 14:59,74.10,1007.42,1026.21,156,-1.94,-5.94,-62,1
1675519449,2023-02-04 15:04,74.11,1007.51,1026.30,156,-1.89,-5.89,-62,1
1675519749,2023-02-04 15:09,75.57,1007.60,1026.40,156,-1.96,-5.70,-62,1
1675520049,2023-02-04 15:14,74.36,1007.61,1026.41,156,-1.85,-5.81,-62,1
1675520349,2023-02-04 15:19,73.40,1007.64,1026.43,156,-1.87,-6.00,-62,1
1675520649,2023-02-04 15:24,76.00,1007.75,1026.55,156,-2.02,-5.68,-62,1
1675520949,2023-02-04 15:29,87.67,1007.84,1026.63,156,-2.40,-4.17,-62,1
1675521249,2023-02-04 15:34,92.43,1007.87,1026.66,156,-2.51,-3.57,-62,1
1675521550,2023-02-04 15:39,94.41,1007.87,1026.66,156,-2.74,-3.52,-62,1
1675521850,2023-02-04 15:44,96.44,1007.95,1026.75,156,-2.90,-3.39,-62,1
1675522150,2023-02-04 15:49,97.91,1008.04,1026.84,156,-3.11,-3.40,-62,1
1675522450,2023-02-04 15:54,98.69,1008.13,1026.92,156,-3.19,-3.37,-62,1
1675522750,2023-02-04 15:59,97.79,1008.15,1026.94,156,-3.23,-3.53,-62,1
1675523050,2023-02-04 16:04,97.27,1008.29,1027.08,156,-3.27,-3.65,-62,1
1675523350,2023-02-04 16:09,93.72,1008.35,1027.15,156,-3.24,-4.11,-62,1
1675523650,2023-02-04 16:14,90.54,1008.27,1027.06,156,-3.28,-4.61,-60,1
1675523950,2023-02-04 16:19,90.30,1008.41,1027.20,156,-3.37,-4.73,-60,1
1675524250,2023-02-04 16:24,89.63,1008.37,1027.16,156,-3.39,-4.85,-60,1
1675524550,2023-02-04 16:29,86.28,1008.45,1027.25,156,-3.39,-5.36,-62,1
1675524850,2023-02-04 16:34,85.78,1008.50,1027.29,156,-3.43,-5.47,-62,1
1675525150,2023-02-04 16:39,85.95,1008.65,1027.44,156,-3.44,-5.46,-62,1
1675525451,2023-02-04 16:44,85.03,1008.66,1027.46,156,-3.41,-5.57,-62,1
1675525751,2023-02-04 16:49,86.11,1008.69,1027.49,156,-3.47,-5.46,-62,1
1675526051,2023-02-04 16:54,86.75,1008.78,1027.57,156,-3.43,-5.32,-62,1
1675526351,2023-02-04 16:59,85.73,1008.99,1027.78,156,-3.33,-5.38,-62,1
1675526651,2023-02-04 17:04,85.39,1009.09,1027.88,156,-3.30,-5.40,-62,1
1675526951,2023-02-04 17:09,85.91,1009.10,1027.90,156,-3.28,-5.31,-62,1
1675527251,2023-02-04 17:14,85.85,1009.22,1028.01,156,-3.36,-5.39,-62,1
1675527551,2023-02-04 17:19,84.08,1009.34,1028.14,156,-3.30,-5.61,-62,1
1675528151,2023-02-04 17:29,83.17,1009.34,1028.13,156,-3.27,-5.72,-62,1
1675528451,2023-02-04 17:34,81.99,1009.42,1028.21,156,-3.27,-5.91,-62,1
1675528751,2023-02-04 17:39,81.63,1009.39,1028.19,156,-3.26,-5.96,-62,1
1675529052,2023-02-04 17:44,82.25,1009.58,1028.38,156,-3.33,-5.93,-62,1
1675529352,2023-02-04 17:49,82.61,1009.66,1028.45,156,-3.30,-5.84,-62,1
1675529652,2023-02-04 17:54,83.72,1009.74,1028.53,156,-3.34,-5.70,-62,1
1675529952,2023-02-04 17:59,83.87,1009.79,1028.59,156,-3.31,-5.65,-62,1
1675530252,2023-02-04 18:04,85.01,1009.81,1028.61,156,-3.38,-5.54,-62,1
1675530552,2023-02-04 18:09,84.92,1009.79,1028.59,156,-3.32,-5.50,-62,1
1675530852,2023-02-04 18:14,84.92,1009.79,1028.59,156,-3.35,-5.53,-62,1
1675531152,2023-02-04 18:19,84.80,1009.82,1028.62,156,-3.33,-5.52,-62,1
1675531752,2023-02-04 18:29,85.13,1009.88,1028.67,156,-3.30,-5.44,-62,1
1675532352,2023-02-04 18:39,86.10,1010.03,1028.83,156,-3.37,-5.36,-62,1
1675532652,2023-02-04 18:44,86.13,1010.21,1029.00,156,-3.36,-5.35,-62,1
1675532953,2023-02-04 18:49,85.86,1010.16,1028.95,156,-3.30,-5.33,-62,1
1675533253,2023-02-04 18:54,86.41,1010.24,1029.04,156,-3.32,-5.27,-62,1
1675533553,2023-02-04 18:59,86.10,1010.27,1029.07,156,-3.32,-5.31,-62,1
1675533853,2023-02-04 19:04,85.71,1010.35,1029.15,156,-3.33,-5.38,-62,1
1675534153,2023-02-04 19:09,85.79,1010.41,1029.20,156,-3.32,-5.36,-62,1
1675534453,2023-02-04 19:14,85.30,1010.46,1029.25,156,-3.32,-5.44,-62,1
1675535053,2023-02-04 19:24,83.91,1010.41,1029.20,156,-3.28,-5.61,-62,1
1675535353,2023-02-04 19:29,83.43,1010.45,1029.25,156,-3.26,-5.67,-62,1
1675535653,2023-02-04 19:34,83.63,1010.52,1029.32,156,-3.28,-5.66,-62,1
1675535953,2023-02-04 19:39,83.50,1010.54,1029.34,156,-3.27,-5.67,-62,1
1675536253,2023-02-04 19:44,83.72,1010.55,1029.35,156,-3.24,-5.60,-62,1
1675536554,2023-02-04 19:49,83.36,1010.56,1029.36,156,-3.21,-5.63,-62,1
1675536854,2023-02-04 19:54,83.76,1010.63,1029.42,156,-3.24,-5.60,-62,1
1675537154,2023-02-04 19:59,84.17,1010.68,1029.47,156,-3.25,-5.54,-62,1
1675537454,2023-02-04 20:04,84.42,1010.73,1029.52,156,-3.26,-5.52,-62,1
1675537754,2023-02-04 20:09,84.22,1010.74,1029.54,156,-3.18,-5.47,-62,1
1675538054,2023-02-04 20:14,84.79,1010.78,1029.58,156,-3.24,-5.44,-62,1
1675538354,2023-02-04 20:19,84.41,1010.83,1029.63,156,-3.22,-5.48,-62,1
1675538654,2023-02-04 20:24,84.35,1010.87,1029.66,156,-3.21,-5.48,-62,1
1675538954,2023-02-04 20:29,84.47,1010.93,1029.72,156,-3.18,-5.43,-62,1
1675539554,2023-02-04 20:39,84.60,1011.06,1029.86,156,-3.23,-5.46,-62,1
1675539854,2023-02-04 20:44,85.66,1011.07,1029.86,156,-3.30,-5.36,-62,1
1675540155,2023-02-04 20:49,85.89,1011.11,1029.91,156,-3.32,-5.35,-62,1
1675540455,2023-02-04 20:54,85.61,1011.07,1029.86,156,-3.29,-5.36,-62,1
1675540755,2023-02-04 20:59,85.92,1011.13,1029.92,156,-3.30,-5.32,-62,1
1675541055,2023-02-04 21:04,85.56,1011.12,1029.92,156,-3.21,-5.29,-62,1
1675541355,2023-02-04 21:09,85.66,1011.21,1030.01,156,-3.23,-5.29,-62,1
1675541655,2023-02-04 21:14,85.70,1011.28,1030.08,156,-3.19,-5.25,-62,1
1675541955,2023-02-04 21:19,86.00,1011.35,1030.15,156,-3.22,-5.23,-62,1
1675542255,2023-02-04 21:24,85.93,1011.37,1030.17,156,-3.19,-5.21,-62,1
1675542555,2023-02-04 21:29,86.25,1011.36,1030.16,156,-3.23,-5.20,-62,1
1675542855,2023-02-04 21:34,85.20,1011.41,1030.21,156,-3.13,-5.27,-62,1
1675543155,2023-02-04 21:39,85.84,1011.48,1030.28,156,-3.17,-5.21,-62,1
1675543455,2023-02-04 21:44,85.84,1011.44,1030.24,156,-3.13,-5.17,-62,1
1675543755,2023-02-04 21:49,85.81,1011.38,1030.18,156,-3.08,-5.12,-62,1
1675544055,2023-02-04 21:54,86.23,1011.52,1030.32,156,-3.07,-5.05,-62,1
1675544356,2023-02-04 21:59,86.07,1011.59,1030.39,156,-3.05,-5.05,-62,1
1675544656,2023-02-04 22:04,86.92,1011.60,1030.39,156,-3.06,-4.93,-62,1
1675545256,2023-02-04 22:14,87.05,1011.73,1030.52,156,-3.03,-4.88,-62,1
1675545556,2023-02-04 22:19,87.10,1011.71,1030.51,156,-3.02,-4.87,-62,1
1675545856,2023-02-04 22:24,87.92,1011.80,1030.60,156,-3.09,-4.81,-62,1
1675546156,2023-02-04 22:29,87.46,1011.82,1030.61,156,-3.05,-4.84,-62,1
1675546456,2023-02-04 22:34,88.07,1011.88,1030.68,156,-3.06,-4.76,-62,1
1675547056,2023-02-04 22:44,87.73,1011.96,1030.76,156,-3.06,-4.81,-62,1
1675547356,2023-02-04 22:49,87.34,1011.90,1030.69,156,-3.05,-4.86,-62,1
1675547656,2023-02-04 22:54,87.20,1012.03,1030.82,156,-3.10,-4.93,-62,1
1675547957,2023-02-04 22:59,87.44,1011.98,1030.77,156,-3.05,-4.84,-62,1
1675548257,2023-02-04 23:04,86.86,1012.05,1030.85,156,-3.05,-4.93,-62,1
1675548557,2023-02-04 23:09,86.49,1012.17,1030.96,156,-3.06,-5.00,-62,1
1675548857,2023-02-04 23:14,86.43,1012.18,1030.98,156,-3.03,-4.98,-62,1
1675549157,2023-02-04 23:19,86.31,1012.34,1031.13,156,-3.06,-5.03,-62,1
1675549757,2023-02-04 23:29,85.88,1012.40,1031.19,156,-3.02,-5.05,-62,1
1675550057,2023-02-04 23:34,86.07,1012.38,1031.17,156,-3.04,-5.04,-62,1
1675550357,2023-02-04 23:39,85.30,1012.43,1031.22,156,-3.01,-5.13,-62,1
1675550657,2023-02-04 23:44,84.99,1012.57,1031.37,156,-3.02,-5.19,-62,1
1675550957,2023-02-04 23:49,85.27,1012.64,1031.43,156,-3.06,-5.19,-62,1
1675551257,2023-02-04 23:54,83.99,1012.73,1031.52,156,-3.05,-5.38,-62,1
1675551557,2023-02-04 23:59,83.61,1012.69,1031.49,156,-3.03,-5.42,-62,1