1675552158,2023-02-05 00:09,82.39,1012.80,1031.59,156,-2.98,-5.56,-62,1
1675552458,2023-02-05 00:14,82.21,1012.79,1031.59,156,-2.98,-5.59,-62,1
1675552758,2023-02-05 00:19,82.36,1012.83,1031.63,156,-3.00,-5.59,-62,1
1675553058,2023-02-05 00:24,82.38,1012.96,1031.75,156,-3.05,-5.63,-62,1
1675553358,2023-02-05 00:29,81.85,1012.86,1031.65,156,-2.99,-5.66,-62,1
1675553658,2023-02-05 00:34,81.00,1012.94,1031.74,156,-3.00,-5.80,-62,1
1675553958,2023-02-05 00:39,80.76,1012.85,1031.64,156,-2.99,-5.83,-62,1
1675554258,2023-02-05 00:44,79.67,1012.83,1031.62,156,-2.92,-5.94,-62,1
1675554558,2023-02-05 00:49,79.53,1012.92,1031.71,156,-2.92,-5.97,-62,1
1675554858,2023-02-05 00:54,79.37,1013.01,1031.81,156,-2.95,-6.02,-62,1
1675555158,2023-02-05 00:59,79.60,1012.94,1031.73,156,-2.92,-5.95,-62,1
1675555458,2023-02-05 01:04,79.99,1012.93,1031.72,156,-2.94,-5.91,-62,1
1675555758,2023-02-05 01:09,81.06,1013.02,1031.82,156,-3.01,-5.80,-62,1
1675556059,2023-02-05 01:14,81.75,1013.02,1031.81,156,-3.01,-5.69,-62,1
1675556359,2023-02-05 01:19,83.26,1013.02,1031.82,156,-3.03,-5.47,-62,1
1675556659,2023-02-05 01:24,84.47,1012.97,1031.76,156,-3.00,-5.25,-62,1
1675556959,2023-02-05 01:29,85.81,1013.09,1031.88,156,-3.04,-5.08,-62,1
1675557559,2023-02-05 01:39,87.47,1013.22,1032.01,156,-3.06,-4.85,-60,1
1675557859,2023-02-05 01:44,88.09,1013.21,1032.01,156,-3.14,-4.84,-62,1
1675558159,2023-02-05 01:49,86.39,1013.26,1032.06,156,-3.09,-5.04,-62,1
1675558459,2023-02-05 01:54,85.25,1013.28,1032.08,156,-3.11,-5.24,-62,1
1675558759,2023-02-05 01:59,82.22,1013.34,1032.14,156,-3.13,-5.73,-62,1
1675559059,2023-02-05 02:04,81.93,1013.39,1032.19,156,-3.12,-5.77,-62,1
1675559359,2023-02-05 02:09,80.52,1013.29,1032.08,156,-3.08,-5.96,-64,1
1675559659,2023-02-05 02:14,79.17,1013.34,1032.13,156,-3.08,-6.18,-63,1
1675559959,2023-02-05 02:19,77.97,1013.34,1032.14,156,-3.07,-6.37,-65,1
1675560560,2023-02-05 02:29,76.46,1013.28,1032.07,156,-3.10,-6.66,-64,1
1675560860,2023-02-05 02:34,76.60,1013.41,1032.20,156,-3.17,-6.70,-63,1
1675561160,2023-02-05 02:39,75.35,1013.41,1032.20,156,-3.18,-6.92,-63,1
1675561460,2023-02-05 02:44,75.06,1013.35,1032.15,156,-3.21,-7.00,-63,1
1675561760,2023-02-05 02:49,75.69,1013.28,1032.07,156,-3.30,-6.98,-63,1
1675562360,2023-02-05 02:59,76.05,1013.36,1032.15,156,-3.35,-6.97,-63,1
1675562660,2023-02-05 03:04,75.64,1013.41,1032.21,156,-3.32,-7.01,-63,1
1675562960,2023-02-05 03:09,76.25,1013.49,1032.29,156,-3.36,-6.94,-62,1
1675563560,2023-02-05 03:19,76.68,1013.41,1032.21,156,-3.25,-6.76,-63,1
1675563860,2023-02-05 03:24,77.70,1013.51,1032.30,156,-3.24,-6.58,-63,1
1675564161,2023-02-05 03:29,77.72,1013.45,1032.24,156,-3.29,-6.63,-63,1
1675564461,2023-02-05 03:34,77.08,1013.43,1032.23,156,-3.25,-6.70,-62,1
1675564761,2023-02-05 03:39,77.85,1013.54,1032.34,156,-3.32,-6.64,-62,1
1675565061,2023-02-05 03:44,78.00,1013.59,1032.38,156,-3.32,-6.61,-62,1
1675565361,2023-02-05 03:49,77.39,1013.75,1032.54,156,-3.34,-6.73,-62,1
1675565661,2023-02-05 03:54,76.03,1013.54,1032.34,156,-3.33,-6.95,-63,1
1675565961,2023-02-05 03:59,76.32,1013.89,1032.68,156,-3.40,-6.97,-63,1
1675566261,2023-02-05 04:04,74.68,1013.85,1032.65,156,-3.44,-7.29,-62,1
1675566561,2023-02-05 04:09,75.16,1013.80,1032.59,156,-3.43,-7.20,-63,1
1675566861,2023-02-05 04:14,74.26,1013.77,1032.56,156,-3.47,-7.39,-63,1
1675567161,2023-02-05 04:19,75.18,1013.84,1032.63,156,-3.49,-7.25,-62,1
1675567461,2023-02-05 04:24,74.49,1013.76,1032.55,156,-3.55,-7.43,-63,1
1675567761,2023-02-05 04:29,75.29,1013.81,1032.61,156,-3.77,-7.51,-62,1
1675568061,2023-02-05 04:34,74.84,1013.77,1032.56,156,-3.88,-7.69,-63,1
1675568362,2023-02-05 04:39,73.87,1013.82,1032.61,156,-3.97,-7.94,-63,1
1675568662,2023-02-05 04:44,74.96,1013.73,1032.53,156,-4.11,-7.89,-63,1
1675568962,2023-02-05 04:49,73.50,1013.68,1032.47,156,-4.13,-8.16,-63,1
1675569262,2023-02-05 04:54,73.23,1013.71,1032.51,156,-4.23,-8.31,-63,1
1675570162,2023-02-05 05:09,74.71,1013.87,1032.66,156,-4.52,-8.33,-61,1
1675570462,2023-02-05 05:14,75.33,1013.91,1032.71,156,-4.52,-8.23,-62,1
1675570762,2023-02-05 05:19,75.90,1013.91,1032.71,156,-4.57,-8.18,-63,1
1675571062,2023-02-05 05:24,76.37,1013.91,1032.70,156,-4.56,-8.09,-63,1
1675571362,2023-02-05 05:29,76.10,1013.96,1032.75,156,-4.50,-8.08,-60,1
1675571662,2023-02-05 05:34,75.83,1014.03,1032.82,156,-4.51,-8.13,-63,1
1675571962,2023-02-05 05:39,75.93,1014.15,1032.94,156,-4.43,-8.04,-63,1
1675572262,2023-02-05 05:44,76.23,1014.11,1032.90,156,-4.41,-7.97,-63,1
1675572562,2023-02-05 05:49,76.34,1014.07,1032.87,156,-4.44,-7.98,-62,1
1675572863,2023-02-05 05:54,75.50,1014.03,1032.82,156,-4.41,-8.09,-62,1
1675573163,2023-02-05 05:59,75.61,1014.06,1032.85,156,-4.44,-8.10,-63,1
1675573463,2023-02-05 06:04,76.11,1014.15,1032.94,156,-4.54,-8.11,-62,1
1675573763,2023-02-05 06:09,76.26,1014.14,1032.94,156,-4.59,-8.14,-63,1
1675574063,2023-02-05 06:14,77.04,1014.27,1033.06,156,-4.65,-8.06,-62,1
1675574663,2023-02-05 06:24,76.78,1014.34,1033.14,156,-4.53,-7.99,-62,1
1675574963,2023-02-05 06:29,77.24,1014.35,1033.14,156,-4.52,-7.90,-63,1
1675575263,2023-02-05 06:34,78.04,1014.44,1033.24,156,-4.53,-7.78,-62,1
1675575563,2023-02-05 06:39,78.34,1014.45,1033.25,156,-4.48,-7.68,-63,1
1675575863,2023-02-05 06:44,78.79,1014.54,1033.34,156,-4.44,-7.57,-62,1
1675576163,2023-02-05 06:49,78.94,1014.58,1033.38,156,-4.40,-7.51,-63,1
1675576463,2023-02-05 06:54,79.18,1014.68,1033.48,156,-4.32,-7.39,-62,1
1675576764,2023-02-05 06:59,79.07,1014.79,1033.58,156,-4.23,-7.32,-63,1
1675577064,2023-02-05 07:04,79.25,1014.81,1033.61,156,-4.19,-7.25,-63,1
1675577364,2023-02-05 07:09,79.23,1014.81,1033.60,156,-4.15,-7.21,-62,1
1675577664,2023-02-05 07:14,78.83,1014.89,1033.69,156,-4.08,-7.21,-63,1
1675577964,2023-02-05 07:19,78.82,1014.93,1033.73,156,-4.03,-7.17,-62,1
1675578264,2023-02-05 07:24,79.39,1014.89,1033.68,156,-4.02,-7.06,-63,1
1675578564,2023-02-05 07:29,78.47,1014.88,1033.67,156,-3.90,-7.10,-62,1
1675578864,2023-02-05 07:34,79.10,1014.84,1033.63,156,-3.90,-6.99,-63,1
1675579164,2023-02-05 07:39,78.15,1014.97,1033.77,156,-3.81,-7.06,-62,1
1675579464,2023-02-05 07:44,78.43,1014.99,1033.79,156,-3.77,-6.98,-61,1
1675579764,2023-02-05 07:49,78.96,1015.08,1033.88,156,-3.74,-6.86,-62,1
1675580064,2023-02-05 07:54,79.09,1015.16,1033.96,156,-3.73,-6.83,-62,1
1675580364,2023-02-05 07:59,79.82,1015.14,1033.94,156,-3.70,-6.68,-62,1
1675580964,2023-02-05 08:09,80.12,1015.39,1034.19,156,-3.52,-6.45,-63,1
1675581265,2023-02-05 08:14,80.22,1015.40,1034.19,156,-3.49,-6.41,-63,1
1675581565,2023-02-05 08:19,79.58,1015.47,1034.27,156,-3.21,-6.24,-63,1
1675581865,2023-02-05 08:24,79.10,1015.54,1034.33,156,-3.11,-6.22,-61,1
1675582165,2023-02-05 08:29,79.19,1015.54,1034.33,156,-2.97,-6.07,-63,1
1675582465,2023-02-05 08:34,79.28,1015.69,1034.48,156,-2.94,-6.03,-63,1
1675582765,2023-02-05 08:39,79.06,1015.71,1034.50,156,-2.85,-5.98,-62,1
1675583065,2023-02-05 08:44,78.16,1015.64,1034.43,156,-2.74,-6.02,-62,1
1675583365,2023-02-05 08:49,78.20,1015.66,1034.46,156,-2.71,-5.98,-63,1
1675583665,2023-02-05 08:54,77.30,1015.64,1034.44,156,-2.54,-5.97,-63,1
1675584265,2023-02-05 09:04,75.83,1015.65,1034.44,156,-2.39,-6.07,-62,1
1675584565,2023-02-05 09:09,76.24,1015.74,1034.54,156,-2.39,-6.00,-62,1
1675584865,2023-02-05 09:14,76.35,1015.70,1034.49,156,-2.26,-5.86,-62,1
1675585165,2023-02-05 09:19,75.49,1015.81,1034.61,156,-2.28,-6.03,-62,1
1675585466,2023-02-05 09:24,75.03,1015.91,1034.71,156,-2.14,-5.97,-62,1
1675585766,2023-02-05 09:29,75.12,1015.85,1034.65,156,-2.15,-5.96,-62,1
1675586066,2023-02-05 09:34,75.05,1015.95,1034.75,156,-2.16,-5.99,-62,1
1675586366,2023-02-05 09:39,75.09,1016.09,1034.88,156,-2.27,-6.09,-62,1
1675586666,2023-02-05 09:44,75.04,1016.03,1034.83,156,-2.24,-6.07,-62,1
1675586966,2023-02-05 09:49,74.86,1016.17,1034.97,156,-2.07,-5.93,-63,1
1675587266,2023-02-05 09:54,74.16,1016.07,1034.87,156,-2.06,-6.05,-62,1
1675587566,2023-02-05 09:59,73.59,1016.05,1034.85,156,-2.34,-6.42,-62,1
1675587866,2023-02-05 10:04,73.94,1016.07,1034.86,156,-2.39,-6.40,-62,1
1675588166,2023-02-05 10:09,74.31,1016.09,1034.88,156,-2.38,-6.33,-62,1
1675588466,2023-02-05 10:14,73.32,1016.13,1034.92,156,-2.28,-6.41,-62,1
1675588766,2023-02-05 10:19,73.31,1016.14,1034.94,156,-2.29,-6.42,-62,1
1675589067,2023-02-05 10:24,70.91,1016.22,1035.02,156,-2.17,-6.74,-62,1
1675589367,2023-02-05 10:29,70.38,1016.33,1035.13,156,-1.91,-6.58,-62,1
1675589667,2023-02-05 10:34,70.26,1016.32,1035.11,156,-1.98,-6.67,-62,1
1675589967,2023-02-05 10:39,69.35,1016.31,1035.11,156,-2.11,-6.97,-62,1
1675590267,2023-02-05 10:44,68.72,1016.33,1035.12,156,-2.21,-7.18,-62,1
1675590567,2023-02-05 10:49,69.15,1016.30,1035.10,156,-2.26,-7.15,-62,1
1675590867,2023-02-05 10:54,69.02,1016.21,1035.01,156,-2.19,-7.11,-62,1
1675591167,2023-02-05 10:59,69.54,1016.19,1034.98,156,-2.04,-6.87,-62,1
1675591467,2023-02-05 11:04,68.49,1016.12,1034.91,156,-1.80,-6.83,-62,1
1675591767,2023-02-05 11:09,67.64,1016.12,1034.92,156,-1.55,-6.76,-62,1
1675592067,2023-02-05 11:14,65.98,1016.06,1034.86,156,-1.38,-6.92,-62,1
1675592367,2023-02-05 11:19,66.62,1016.30,1035.10,156,-1.57,-6.97,-62,1
1675592667,2023-02-05 11:24,68.16,1016.11,1034.91,156,-1.59,-6.69,-62,1
1675592968,2023-02-05 11:29,67.45,1016.20,1034.99,156,-1.57,-6.81,-62,1
1675593268,2023-02-05 11:34,66.62,1016.18,1034.98,156,-1.40,-6.81,-62,1
1675593568,2023-02-05 11:39,67.42,1016.30,1035.10,156,-1.42,-6.68,-62,1
1675593868,2023-02-05 11:44,67.54,1016.31,1035.11,156,-1.38,-6.61,-62,1
1675594168,2023-02-05 11:49,65.57,1016.27,1035.06,156,-1.04,-6.67,-62,1
1675594468,2023-02-05 11:54,65.90,1016.22,1035.02,156,-1.06,-6.63,-62,1
1675594768,2023-02-05 11:59,66.48,1016.38,1035.18,156,-1.16,-6.61,-62,1
1675595068,2023-02-05 12:04,68.21,1016.28,1035.07,156,-1.34,-6.45,-62,1
1675595368,2023-02-05 12:09,68.44,1016.26,1035.05,156,-1.26,-6.32,-62,1
1675595668,2023-02-05 12:14,67.51,1016.34,1035.13,156,-1.20,-6.45,-62,1
1675595968,2023-02-05 12:19,68.47,1016.36,1035.16,156,-1.35,-6.41,-62,1
1675596268,2023-02-05 12:24,68.44,1016.44,1035.24,156,-1.51,-6.56,-60,1
1675596869,2023-02-05 12:34,68.72,1016.47,1035.27,156,-1.29,-6.30,-62,1
1675597169,2023-02-05 12:39,68.39,1016.42,1035.22,156,-1.42,-6.49,-62,1
1675597469,2023-02-05 12:44,69.20,1016.48,1035.28,156,-1.64,-6.55,-62,1
1675597769,2023-02-05 12:49,68.82,1016.66,1035.45,156,-1.75,-6.72,-62,1
1675598069,2023-02-05 12:54,68.54,1016.50,1035.29,156,-1.84,-6.86,-62,1
1675598369,2023-02-05 12:59,68.22,1016.50,1035.29,156,-1.82,-6.90,-61,1
1675598669,2023-02-05 13:04,67.45,1016.46,1035.25,156,-1.76,-6.99,-62,1
1675598969,2023-02-05 13:09,68.25,1016.49,1035.29,156,-1.76,-6.84,-62,1
1675599269,2023-02-05 13:14,69.45,1016.49,1035.28,156,-1.86,-6.71,-62,1
1675599569,2023-02-05 13:19,68.90,1016.46,1035.26,156,-1.78,-6.74,-62,1
1675599869,2023-02-05 13:24,68.00,1016.39,1035.18,156,-1.65,-6.78,-62,1
1675600169,2023-02-05 13:29,67.67,1016.47,1035.27,156,-1.59,-6.79,-62,1
1675600469,2023-02-05 13:34,65.80,1016.44,1035.24,156,-1.53,-7.10,-62,1
1675600770,2023-02-05 13:39,66.43,1016.48,1035.27,156,-1.56,-7.00,-62,1
1675601370,2023-02-05 13:49,68.61,1016.49,1035.28,156,-1.69,-6.70,-62,1
1675601670,2023-02-05 13:54,69.82,1016.57,1035.37,156,-1.81,-6.59,-62,1
1675601970,2023-02-05 13:59,70.07,1016.51,1035.30,156,-1.90,-6.63,-62,1
1675602270,2023-02-05 14:04,69.73,1016.46,1035.26,156,-1.85,-6.65,-62,1
1675602570,2023-02-05 14:09,68.74,1016.46,1035.26,156,-1.91,-6.89,-62,1
1675602870,2023-02-05 14:14,69.12,1016.51,1035.31,156,-2.02,-6.93,-62,1
1675603170,2023-02-05 14:19,68.85,1016.47,1035.26,156,-2.09,-7.04,-62,1
1675603470,2023-02-05 14:24,70.81,1016.46,1035.26,156,-2.12,-6.71,-62,1
1675603770,2023-02-05 14:29,72.85,1016.50,1035.29,156,-2.29,-6.50,-62,1
1675604070,2023-02-05 14:34,73.36,1016.38,1035.18,156,-2.24,-6.36,-62,1
1675604371,2023-02-05 14:39,71.78,1016.42,1035.22,156,-2.25,-6.66,-62,1
1675604671,2023-02-05 14:44,72.16,1016.46,1035.25,156,-2.21,-6.55,-62,1
1675604971,2023-02-05 14:49,74.25,1016.55,1035.35,156,-2.29,-6.25,-62,1
1675605271,2023-02-05 14:54,73.77,1016.60,1035.40,156,-2.38,-6.42,-62,1
1675605571,2023-02-05 14:59,74.61,1016.61,1035.41,156,-2.50,-6.39,-62,1
1675605871,2023-02-05 15:04,74.21,1016.61,1035.41,156,-2.61,-6.57,-62,1
1675606171,2023-02-05 15:09,73.64,1016.68,1035.48,156,-2.55,-6.61,-61,1
1675606471,2023-02-05 15:14,71.02,1016.69,1035.48,156,-2.31,-6.85,-62,1
1675606771,2023-02-05 15:19,68.99,1016.74,1035.54,156,-2.23,-7.15,-62,1
1675607071,2023-02-05 15:24,69.56,1016.68,1035.48,156,-2.19,-7.01,-62,1
1675607371,2023-02-05 15:29,69.01,1016.69,1035.48,156,-2.19,-7.11,-62,1
1675607671,2023-02-05 15:34,69.18,1016.75,1035.54,156,-2.25,-7.13,-62,1
1675607972,2023-02-05 15:39,69.28,1016.81,1035.60,156,-2.27,-7.14,-62,1
1675608272,2023-02-05 15:44,69.28,1016.84,1035.64,156,-2.32,-7.18,-62,1
1675608572,2023-02-05 15:49,69.78,1016.86,1035.66,156,-2.39,-7.16,-62,1
1675608872,2023-02-05 15:54,70.16,1016.85,1035.65,156,-2.53,-7.22,-62,1
1675609172,2023-02-05 15:59,71.01,1016.84,1035.64,156,-2.63,-7.16,-62,1
1675609472,2023-02-05 16:04,72.27,1016.96,1035.76,156,-2.73,-7.03,-62,1
1675609772,2023-02-05 16:09,72.83,1016.97,1035.76,156,-2.78,-6.98,-62,1
1675610072,2023-02-05 16:14,73.93,1016.99,1035.79,156,-2.84,-6.84,-62,1
1675610372,2023-02-05 16:19,75.25,1017.08,1035.87,156,-2.96,-6.73,-61,1
1675610672,2023-02-05 16:24,75.58,1017.10,1035.89,156,-2.98,-6.69,-62,1
1675610972,2023-02-05 16:29,76.00,1017.14,1035.94,156,-3.04,-6.68,-62,1
1675611272,2023-02-05 16:34,77.08,1017.18,1035.98,156,-3.21,-6.66,-62,1
1675611572,2023-02-05 16:39,77.94,1017.28,1036.08,156,-3.39,-6.69,-62,1
1675611873,2023-02-05 16:44,78.36,1017.31,1036.11,156,-3.46,-6.69,-62,1
1675612173,2023-02-05 16:49,79.27,1017.37,1036.17,156,-3.58,-6.65,-62,1
1675612473,2023-02-05 16:54,79.65,1017.38,1036.17,156,-3.56,-6.57,-62,1
1675612773,2023-02-05 16:59,79.59,1017.42,1036.21,156,-3.51,-6.53,-62,1
1675613073,2023-02-05 17:04,79.94,1017.41,1036.21,156,-3.54,-6.50,-61,1
1675613373,2023-02-05 17:09,80.14,1017.45,1036.24,156,-3.52,-6.45,-62,1
1675613973,2023-02-05 17:19,80.34,1017.39,1036.18,156,-3.44,-6.34,-62,1
1675614273,2023-02-05 17:24,80.33,1017.38,1036.18,156,-3.41,-6.31,-61,1
1675614573,2023-02-05 17:29,80.30,1017.42,1036.22,156,-3.41,-6.32,-62,1
1675614873,2023-02-05 17:34,80.60,1017.41,1036.20,156,-3.38,-6.24,-62,1
1675615173,2023-02-05 17:39,80.51,1017.43,1036.22,156,-3.34,-6.22,-62,1
1675615473,2023-02-05 17:44,80.51,1017.44,1036.24,156,-3.37,-6.24,-62,1
1675615774,2023-02-05 17:49,81.19,1017.52,1036.31,156,-3.40,-6.16,-62,1
1675616074,2023-02-05 17:54,80.47,1017.59,1036.39,156,-3.38,-6.26,-62,1
1675616374,2023-02-05 17:59,80.87,1017.58,1036.38,156,-3.36,-6.18,-62,1
1675616674,2023-02-05 18:04,81.05,1017.64,1036.44,156,-3.34,-6.13,-62,1
1675616974,2023-02-05 18:09,81.87,1017.69,1036.48,156,-3.35,-6.01,-61,1
1675617274,2023-02-05 18:14,82.99,1017.70,1036.49,156,-3.37,-5.85,-62,1
1675617574,2023-02-05 18:19,81.56,1017.68,1036.47,156,-3.32,-6.03,-62,1
1675617874,2023-02-05 18:24,81.43,1017.64,1036.43,156,-3.27,-6.00,-62,1
1675618174,2023-02-05 18:29,80.79,1017.64,1036.43,156,-3.26,-6.09,-61,1
1675618474,2023-02-05 18:34,80.71,1017.71,1036.51,156,-3.17,-6.02,-62,1
1675618774,2023-02-05 18:39,80.83,1017.73,1036.53,156,-3.24,-6.07,-61,1
1675619074,2023-02-05 18:44,80.39,1017.81,1036.61,156,-3.09,-5.99,-62,1
1675619375,2023-02-05 18:49,80.56,1017.79,1036.58,156,-3.10,-5.97,-61,1
1675619675,2023-02-05 18:54,79.99,1017.75,1036.55,156,-3.06,-6.03,-61,1
1675619975,2023-02-05 18:59,79.48,1017.84,1036.63,156,-2.99,-6.04,-61,1
1675620275,2023-02-05 19:04,79.65,1017.87,1036.66,156,-3.02,-6.04,-61,1
1675620575,2023-02-05 19:09,78.91,1017.89,1036.69,156,-2.95,-6.10,-62,1
1675620875,2023-02-05 19:14,78.58,1017.91,1036.71,156,-2.99,-6.19,-62,1
1675621175,2023-02-05 19:19,78.11,1018.00,1036.79,156,-2.92,-6.20,-62,1
1675621475,2023-02-05 19:24,78.60,1018.04,1036.83,156,-2.94,-6.14,-61,1
1675621775,2023-02-05 19:29,76.09,1018.11,1036.90,156,-2.81,-6.44,-61,1
1675622075,2023-02-05 19:34,75.62,1018.14,1036.94,156,-2.70,-6.41,-61,1
1675622375,2023-02-05 19:39,75.70,1018.16,1036.95,156,-2.78,-6.48,-61,1
1675622675,2023-02-05 19:44,73.08,1018.20,1036.99,156,-2.68,-6.84,-61,1
1675622975,2023-02-05 19:49,74.33,1018.27,1037.06,156,-2.75,-6.68,-62,1
1675623276,2023-02-05 19:54,74.60,1018.33,1037.13,156,-2.75,-6.64,-62,1
1675623576,2023-02-05 19:59,73.22,1018.36,1037.16,156,-2.72,-6.85,-62,1
1675623876,2023-02-05 20:04,73.72,1018.36,1037.16,156,-2.76,-6.80,-61,1
1675624176,2023-02-05 20:09,72.63,1018.38,1037.17,156,-2.64,-6.88,-62,1
1675624776,2023-02-05 20:19,74.05,1018.43,1037.23,156,-2.72,-6.70,-61,1
1675625076,2023-02-05 20:24,73.23,1018.42,1037.22,156,-2.66,-6.79,-62,1
1675625376,2023-02-05 20:29,73.83,1018.42,1037.21,156,-2.76,-6.78,-61,1
1675625676,2023-02-05 20:34,73.79,1018.39,1037.18,156,-2.75,-6.78,-61,1
1675625976,2023-02-05 20:39,73.26,1018.41,1037.21,156,-2.73,-6.85,-61,1
1675626276,2023-02-05 20:44,73.18,1018.38,1037.18,156,-2.75,-6.89,-62,1
1675626576,2023-02-05 20:49,72.72,1018.33,1037.12,156,-2.73,-6.95,-61,1
1675626877,2023-02-05 20:54,72.63,1018.44,1037.23,156,-2.76,-6.99,-61,1
1675627177,2023-02-05 20:59,72.23,1018.48,1037.28,156,-2.75,-7.06,-61,1
1675627477,2023-02-05 21:04,70.82,1018.53,1037.33,156,-2.74,-7.30,-61,1
1675628077,2023-02-05 21:14,71.80,1018.59,1037.39,156,-2.80,-7.18,-61,1
1675628377,2023-02-05 21:19,72.26,1018.64,1037.44,156,-2.79,-7.09,-62,1
1675628677,2023-02-05 21:24,72.67,1018.66,1037.45,156,-2.76,-6.99,-61,1
1675628977,2023-02-05 21:29,72.58,1018.70,1037.49,156,-2.86,-7.10,-62,1
1675629277,2023-02-05 21:34,72.34,1018.71,1037.51,156,-2.81,-7.09,-61,1
1675629877,2023-02-05 21:44,73.22,1018.66,1037.46,156,-2.87,-7.00,-62,1
1675630477,2023-02-05 21:54,72.57,1018.85,1037.64,156,-2.81,-7.05,-62,1
1675630778,2023-02-05 21:59,71.88,1018.94,1037.74,156,-2.72,-7.09,-61,1
1675631078,2023-02-05 22:04,71.83,1019.04,1037.84,156,-2.71,-7.09,-61,1
1675631378,2023-02-05 22:09,72.69,1019.05,1037.85,156,-2.75,-6.97,-61,1
1675631678,2023-02-05 22:14,72.15,1019.09,1037.89,156,-2.72,-7.04,-62,1
1675631978,2023-02-05 22:19,72.43,1019.24,1038.03,156,-2.74,-7.01,-61,1
1675632278,2023-02-05 22:24,72.46,1019.20,1037.99,156,-2.71,-6.98,-62,1
1675632578,2023-02-05 22:29,72.53,1019.22,1038.01,156,-2.76,-7.01,-61,1
1675632878,2023-02-05 22:34,73.33,1019.13,1037.93,156,-2.84,-6.95,-61,1
1675633178,2023-02-05 22:39,73.29,1019.25,1038.05,156,-2.76,-6.88,-61,1
1675633478,2023-02-05 22:44,73.81,1019.26,1038.05,156,-2.82,-6.84,-61,1
1675634078,2023-02-05 22:54,74.91,1019.28,1038.07,156,-2.86,-6.69,-62,1
1675634379,2023-02-05 22:59,75.89,1019.37,1038.16,156,-2.90,-6.56,-62,1
1675634679,2023-02-05 23:04,75.38,1019.32,1038.12,156,-2.86,-6.61,-62,1
1675634979,2023-02-05 23:09,75.51,1019.42,1038.21,156,-2.92,-6.64,-62,1
1675635279,2023-02-05 23:14,76.07,1019.32,1038.12,156,-2.94,-6.57,-61,1
1675635879,2023-02-05 23:24,77.29,1019.40,1038.19,156,-2.94,-6.36,-61,1
1675636179,2023-02-05 23:29,78.81,1019.42,1038.22,156,-2.92,-6.09,-61,1
1675636479,2023-02-05 23:34,79.17,1019.47,1038.26,156,-2.98,-6.08,-61,1
1675636779,2023-02-05 23:39,79.31,1019.52,1038.32,156,-2.90,-5.98,-61,1
1675637079,2023-02-05 23:44,80.48,1019.53,1038.33,156,-3.09,-5.98,-61,1
1675637379,2023-02-05 23:49,80.01,1019.62,1038.41,156,-2.98,-5.95,-62,1
1675637679,2023-02-05 23:54,80.38,1019.71,1038.50,156,-3.06,-5.96,-61,1
1675637979,2023-02-05 23:59,80.52,1019.64,1038.44,156,-3.10,-5.98,-61,1