1675638280,2023-02-06 00:04,79.92,1019.77,1038.57,156,-3.04,-6.02,-62,1
1675638580,2023-02-06 00:09,79.14,1019.69,1038.48,156,-3.02,-6.13,-62,1
1675638880,2023-02-06 00:14,79.90,1019.65,1038.44,156,-3.13,-6.11,-62,1
1675639180,2023-02-06 00:19,79.96,1019.68,1038.48,156,-3.15,-6.12,-62,1
1675639480,2023-02-06 00:24,79.56,1019.71,1038.51,156,-3.10,-6.14,-61,1
1675639780,2023-02-06 00:29,80.11,1019.70,1038.50,156,-3.23,-6.17,-61,1
1675640380,2023-02-06 00:39,80.54,1019.69,1038.48,156,-3.39,-6.26,-61,1
1675640680,2023-02-06 00:44,79.89,1019.70,1038.49,156,-3.39,-6.36,-62,1
1675640980,2023-02-06 00:49,80.63,1019.72,1038.52,156,-3.53,-6.38,-61,1
1675641280,2023-02-06 00:54,78.65,1019.74,1038.54,156,-3.47,-6.65,-61,1
1675641580,2023-02-06 00:59,78.48,1019.84,1038.63,156,-3.58,-6.78,-61,1
1675641880,2023-02-06 01:04,79.16,1019.91,1038.70,156,-3.59,-6.68,-61,1
1675642180,2023-02-06 01:09,79.62,1019.91,1038.71,156,-3.66,-6.67,-62,1
1675642480,2023-02-06 01:14,80.42,1019.95,1038.74,156,-3.88,-6.76,-61,1
1675642781,2023-02-06 01:19,80.98,1019.94,1038.73,156,-4.04,-6.82,-61,1
1675643081,2023-02-06 01:24,81.45,1019.98,1038.77,156,-4.19,-6.90,-61,1
1675643381,2023-02-06 01:29,81.65,1020.06,1038.86,156,-4.33,-7.00,-61,1
1675643681,2023-02-06 01:34,82.46,1020.03,1038.83,156,-4.50,-7.04,-61,1
1675644281,2023-02-06 01:44,83.08,1019.93,1038.72,156,-4.63,-7.07,-61,1
1675644581,2023-02-06 01:49,83.22,1020.02,1038.82,156,-4.68,-7.10,-61,1
1675644881,2023-02-06 01:54,83.84,1020.11,1038.90,156,-4.72,-7.04,-61,1
1675645181,2023-02-06 01:59,84.26,1020.07,1038.87,156,-4.83,-7.08,-61,1
1675645481,2023-02-06 02:04,84.73,1020.07,1038.86,156,-4.95,-7.13,-61,1
1675645781,2023-02-06 02:09,85.33,1020.11,1038.90,156,-5.08,-7.16,-61,1
1675646081,2023-02-06 02:14,85.73,1020.01,1038.81,156,-5.18,-7.20,-61,1
1675646381,2023-02-06 02:19,86.19,1019.98,1038.78,156,-5.26,-7.21,-61,1
1675646981,2023-02-06 02:29,86.96,1019.89,1038.69,156,-5.46,-7.29,-61,1
1675647282,2023-02-06 02:34,87.34,1019.78,1038.57,156,-5.50,-7.28,-61,1
1675647582,2023-02-06 02:39,87.29,1019.75,1038.54,156,-5.51,-7.29,-61,1
1675647882,2023-02-06 02:44,87.46,1019.68,1038.48,156,-5.58,-7.34,-61,1
1675648182,2023-02-06 02:49,88.66,1019.71,1038.50,156,-5.64,-7.22,-61,1
1675648482,2023-02-06 02:54,88.87,1019.80,1038.60,156,-5.77,-7.32,-61,1
1675648782,2023-02-06 02:59,89.16,1019.72,1038.52,156,-5.89,-7.39,-61,1
1675649082,2023-02-06 03:04,89.91,1019.73,1038.53,156,-5.99,-7.38,-61,1
1675649682,2023-02-06 03:14,90.44,1019.60,1038.39,156,-6.10,-7.42,-61,1
1675649982,2023-02-06 03:19,90.62,1019.59,1038.39,156,-6.16,-7.45,-61,1
1675650282,2023-02-06 03:24,91.09,1019.66,1038.45,156,-6.20,-7.42,-61,1
1675650582,2023-02-06 03:29,92.86,1019.68,1038.47,156,-6.22,-7.19,-61,1
1675650882,2023-02-06 03:34,91.68,1019.74,1038.53,156,-6.31,-7.45,-61,1
1675651182,2023-02-06 03:39,93.78,1019.66,1038.45,156,-6.34,-7.18,-61,1
1675651482,2023-02-06 03:44,93.53,1019.66,1038.45,156,-6.40,-7.28,-61,1
1675652083,2023-02-06 03:54,91.95,1019.53,1038.33,156,-6.56,-7.66,-61,1
1675652383,2023-02-06 03:59,93.31,1019.53,1038.32,156,-6.56,-7.47,-61,1
1675652683,2023-02-06 04:04,93.89,1019.51,1038.31,156,-6.52,-7.35,-61,1
1675652983,2023-02-06 04:09,94.62,1019.52,1038.32,156,-6.48,-7.21,-61,1
1675653283,2023-02-06 04:14,95.29,1019.61,1038.41,156,-6.50,-7.14,-61,1
1675653583,2023-02-06 04:19,97.67,1019.66,1038.46,156,-6.56,-6.88,-61,1
1675653883,2023-02-06 04:24,99.14,1019.64,1038.44,156,-6.50,-6.62,-61,1
1675654183,2023-02-06 04:29,95.91,1019.68,1038.48,156,-6.34,-6.89,-61,1
1675654483,2023-02-06 04:34,95.67,1019.68,1038.47,156,-6.14,-6.73,-61,1
1675654783,2023-02-06 04:39,93.87,1019.68,1038.47,156,-5.98,-6.81,-61,1
1675655083,2023-02-06 04:44,93.16,1019.67,1038.46,156,-5.85,-6.78,-61,1
1675655383,2023-02-06 04:49,93.34,1019.67,1038.46,156,-5.73,-6.64,-61,1
1675655683,2023-02-06 04:54,93.18,1019.68,1038.48,156,-5.66,-6.59,-61,1
1675655983,2023-02-06 04:59,93.32,1019.69,1038.49,156,-5.63,-6.54,-61,1
1675656284,2023-02-06 05:04,93.11,1019.71,1038.51,156,-5.63,-6.57,-61,1
1675656584,2023-02-06 05:09,93.22,1019.74,1038.54,156,-5.69,-6.62,-61,1
1675656884,2023-02-06 05:14,94.02,1019.76,1038.55,156,-5.79,-6.60,-61,1
1675657184,2023-02-06 05:19,94.58,1019.71,1038.50,156,-5.88,-6.62,-61,1
1675657484,2023-02-06 05:24,94.72,1019.77,1038.56,156,-5.93,-6.65,-61,1
1675657784,2023-02-06 05:29,95.48,1019.73,1038.53,156,-6.03,-6.64,-61,1
1675658084,2023-02-06 05:34,95.75,1019.74,1038.53,156,-6.13,-6.71,-61,1
1675658384,2023-02-06 05:39,96.23,1019.82,1038.62,156,-6.21,-6.72,-61,1
1675658684,2023-02-06 05:44,96.76,1019.80,1038.60,156,-6.32,-6.76,-61,1
1675658984,2023-02-06 05:49,96.97,1019.91,1038.70,156,-6.38,-6.79,-61,1
1675659284,2023-02-06 05:54,97.27,1019.85,1038.65,156,-6.44,-6.81,-61,1
1675659584,2023-02-06 05:59,96.98,1019.78,1038.58,156,-6.50,-6.91,-61,1
1675659884,2023-02-06 06:04,97.48,1019.81,1038.61,156,-6.59,-6.93,-61,1
1675660184,2023-02-06 06:09,98.20,1019.82,1038.62,156,-6.69,-6.93,-61,1
1675660485,2023-02-06 06:14,98.61,1019.83,1038.63,156,-6.77,-6.96,-61,1
1675660785,2023-02-06 06:19,98.31,1019.80,1038.59,156,-6.86,-7.09,-61,1
1675661085,2023-02-06 06:24,98.70,1019.77,1038.56,156,-6.99,-7.17,-61,1
1675661385,2023-02-06 06:29,98.71,1019.80,1038.59,156,-7.06,-7.24,-61,1
1675661985,2023-02-06 06:39,99.56,1019.78,1038.57,156,-7.18,-7.25,-61,1
1675662285,2023-02-06 06:44,100.00,1019.75,1038.54,156,-7.26,-7.27,-60,1
1675662585,2023-02-06 06:49,100.00,1019.74,1038.53,156,-7.25,-7.26,-61,1
1675662885,2023-02-06 06:54,100.00,1019.78,1038.57,156,-7.24,-7.25,-61,1
1675663185,2023-02-06 06:59,99.96,1019.81,1038.61,156,-7.22,-7.23,-61,1
1675663485,2023-02-06 07:04,99.67,1019.77,1038.56,156,-7.18,-7.23,-61,1
1675663785,2023-02-06 07:09,99.49,1019.79,1038.58,156,-7.16,-7.23,-61,1
1675664085,2023-02-06 07:14,98.76,1019.83,1038.63,156,-6.83,-7.00,-61,1
1675664385,2023-02-06 07:19,96.31,1019.87,1038.67,156,-6.31,-6.81,-61,1
1675664686,2023-02-06 07:24,93.86,1019.83,1038.62,156,-5.68,-6.52,-61,1
1675664986,2023-02-06 07:29,91.37,1019.89,1038.68,156,-5.41,-6.60,-61,1
1675665286,2023-02-06 07:34,90.62,1019.86,1038.66,156,-5.49,-6.79,-61,1
1675665586,2023-02-06 07:39,91.57,1019.87,1038.67,156,-5.53,-6.69,-61,1
1675666486,2023-02-06 07:54,93.53,1020.04,1038.83,156,-5.94,-6.82,-61,1
1675666786,2023-02-06 07:59,93.31,1020.06,1038.85,156,-5.79,-6.70,-61,1
1675667686,2023-02-06 08:14,91.96,1020.18,1038.98,156,-5.49,-6.60,-61,1
1675667986,2023-02-06 08:19,89.69,1020.30,1039.09,156,-4.91,-6.35,-61,1
1675668286,2023-02-06 08:24,85.86,1020.26,1039.05,156,-4.16,-6.18,-61,1
1675668587,2023-02-06 08:29,83.44,1020.31,1039.10,156,-3.40,-5.81,-62,1
1675668887,2023-02-06 08:34,81.26,1020.19,1038.99,156,-3.36,-6.11,-61,1
1675669187,2023-02-06 08:39,82.39,1020.26,1039.05,156,-3.54,-6.11,-62,1
1675669487,2023-02-06 08:44,84.18,1020.25,1039.04,156,-3.93,-6.21,-62,1
1675669787,2023-02-06 08:49,84.31,1020.32,1039.12,156,-3.99,-6.25,-62,1
1675670087,2023-02-06 08:54,86.13,1020.34,1039.14,156,-4.15,-6.13,-62,1
1675670387,2023-02-06 08:59,86.50,1020.29,1039.09,156,-4.11,-6.03,-61,1
1675670987,2023-02-06 09:09,86.58,1020.29,1039.08,156,-4.05,-5.96,-61,1
1675671287,2023-02-06 09:14,86.46,1020.23,1039.03,156,-3.99,-5.92,-61,1
1675671587,2023-02-06 09:19,86.28,1020.23,1039.03,156,-3.84,-5.80,-61,1
1675672488,2023-02-06 09:34,85.50,1020.18,1038.98,156,-3.70,-5.78,-61,1
1675672788,2023-02-06 09:39,85.02,1020.22,1039.02,156,-3.62,-5.78,-61,1
1675673088,2023-02-06 09:44,84.91,1020.23,1039.03,156,-3.62,-5.79,-61,1
1675673688,2023-02-06 09:54,85.00,1020.24,1039.03,156,-3.46,-5.62,-61,1
1675673988,2023-02-06 09:59,84.58,1020.20,1039.00,156,-3.34,-5.57,-61,1
1675674288,2023-02-06 10:04,84.18,1020.19,1038.99,156,-3.35,-5.64,-61,1
1675674588,2023-02-06 10:09,84.49,1020.34,1039.13,156,-3.33,-5.57,-61,1
1675674888,2023-02-06 10:14,84.82,1020.24,1039.04,156,-3.29,-5.48,-61,1
1675675188,2023-02-06 10:19,84.31,1020.26,1039.06,156,-3.21,-5.48,-61,1
1675675488,2023-02-06 10:24,83.96,1020.30,1039.09,156,-3.18,-5.51,-61,1
1675675788,2023-02-06 10:29,82.14,1020.25,1039.04,156,-3.05,-5.67,-62,1
1675676088,2023-02-06 10:34,80.74,1020.25,1039.05,156,-2.97,-5.82,-62,1
1675676389,2023-02-06 10:39,80.99,1020.20,1039.00,156,-2.90,-5.71,-62,1
1675676689,2023-02-06 10:44,81.49,1020.12,1038.92,156,-2.97,-5.70,-61,1
1675676989,2023-02-06 10:49,81.11,1020.06,1038.85,156,-2.86,-5.65,-62,1
1675677289,2023-02-06 10:54,81.31,1019.99,1038.79,156,-2.81,-5.57,-62,1
1675677589,2023-02-06 10:59,81.52,1019.89,1038.69,156,-2.70,-5.43,-61,1
1675677889,2023-02-06 11:04,81.60,1019.84,1038.63,156,-2.68,-5.39,-61,1
1675678189,2023-02-06 11:09,81.40,1019.83,1038.63,156,-2.65,-5.40,-61,1
1675678489,2023-02-06 11:14,81.50,1019.91,1038.71,156,-2.55,-5.28,-61,1
1675678789,2023-02-06 11:19,81.03,1019.90,1038.70,156,-2.51,-5.32,-61,1
1675679089,2023-02-06 11:24,80.33,1019.91,1038.71,156,-2.42,-5.35,-61,1
1675679389,2023-02-06 11:29,80.27,1019.86,1038.66,156,-2.40,-5.34,-61,1
1675679689,2023-02-06 11:34,78.98,1019.76,1038.56,156,-2.21,-5.36,-61,1
1675679990,2023-02-06 11:39,80.35,1019.73,1038.52,156,-2.30,-5.23,-62,1
1675680290,2023-02-06 11:44,80.01,1019.70,1038.49,156,-2.20,-5.18,-61,1
1675680590,2023-02-06 11:49,77.71,1019.68,1038.47,156,-2.18,-5.55,-62,1
1675680890,2023-02-06 11:54,77.87,1019.67,1038.46,156,-2.21,-5.55,-61,1
1675681190,2023-02-06 11:59,78.51,1019.66,1038.46,156,-2.17,-5.40,-61,1
1675681490,2023-02-06 12:04,81.27,1019.64,1038.43,156,-2.15,-4.93,-61,1
1675681790,2023-02-06 12:09,81.05,1019.68,1038.47,156,-2.19,-5.00,-61,1
1675682090,2023-02-06 12:14,80.65,1019.69,1038.48,156,-2.11,-4.99,-61,1
1675682390,2023-02-06 12:19,79.86,1019.78,1038.58,156,-2.04,-5.05,-61,1
1675682690,2023-02-06 12:24,80.88,1019.86,1038.66,156,-2.12,-4.96,-62,1
1675682990,2023-02-06 12:29,80.35,1019.84,1038.64,156,-2.12,-5.05,-61,1
1675683291,2023-02-06 12:34,80.39,1019.80,1038.60,156,-2.00,-4.93,-62,1
1675683591,2023-02-06 12:39,79.27,1019.92,1038.72,156,-2.02,-5.13,-63,1
1675683891,2023-02-06 12:44,79.78,1019.89,1038.69,156,-2.06,-5.09,-64,1
1675684191,2023-02-06 12:49,79.78,1019.97,1038.77,156,-1.99,-5.02,-64,1
1675684491,2023-02-06 12:54,78.77,1019.91,1038.70,156,-1.99,-5.18,-62,1
1675684791,2023-02-06 12:59,79.94,1019.88,1038.68,156,-1.98,-4.98,-62,1
1675685091,2023-02-06 13:04,79.71,1019.86,1038.65,156,-1.93,-4.97,-63,1
1675685391,2023-02-06 13:09,79.42,1019.86,1038.65,156,-1.93,-5.02,-62,1
1675685691,2023-02-06 13:14,79.51,1019.90,1038.70,156,-1.99,-5.06,-62,1
1675685991,2023-02-06 13:19,79.58,1019.94,1038.73,156,-1.92,-4.98,-62,1
1675686291,2023-02-06 13:24,78.70,1019.94,1038.74,156,-1.93,-5.14,-62,1
1675686591,2023-02-06 13:29,78.92,1020.01,1038.80,156,-1.91,-5.08,-63,1
1675686892,2023-02-06 13:34,78.97,1019.97,1038.77,156,-1.92,-5.08,-63,1
1675687192,2023-02-06 13:39,77.90,1020.00,1038.79,156,-1.92,-5.26,-61,1
1675687792,2023-02-06 13:49,77.84,1020.01,1038.80,156,-1.82,-5.18,-62,1
1675688092,2023-02-06 13:54,77.61,1020.04,1038.83,156,-1.85,-5.24,-62,1
1675688392,2023-02-06 13:59,77.41,1019.97,1038.77,156,-1.87,-5.30,-62,1
1675688692,2023-02-06 14:04,77.27,1019.91,1038.71,156,-1.86,-5.31,-62,1
1675688992,2023-02-06 14:09,76.77,1019.84,1038.64,156,-1.88,-5.42,-62,1
1675689292,2023-02-06 14:14,77.14,1019.82,1038.61,156,-1.89,-5.36,-62,1
1675689592,2023-02-06 14:19,77.18,1019.87,1038.66,156,-1.89,-5.36,-62,1
1675689892,2023-02-06 14:24,76.17,1019.88,1038.68,156,-1.85,-5.49,-62,1
1675690493,2023-02-06 14:34,75.19,1019.91,1038.71,156,-1.78,-5.59,-62,1
1675690793,2023-02-06 14:39,75.62,1019.88,1038.68,156,-1.75,-5.49,-62,1
1675691093,2023-02-06 14:44,75.30,1019.84,1038.63,156,-1.69,-5.49,-62,1
1675691693,2023-02-06 14:54,75.22,1019.80,1038.59,156,-1.41,-5.23,-62,1
1675691993,2023-02-06 14:59,75.17,1019.80,1038.60,156,-1.30,-5.13,-62,1
1675692593,2023-02-06 15:09,74.27,1019.90,1038.70,156,-1.00,-5.00,-63,1
1675692893,2023-02-06 15:14,74.33,1019.87,1038.66,156,-1.00,-4.99,-62,1
1675693193,2023-02-06 15:19,75.18,1019.87,1038.67,156,-1.14,-4.97,-62,1
1675693493,2023-02-06 15:24,75.40,1019.85,1038.64,156,-1.16,-4.96,-62,1
1675693795,2023-02-06 15:29,75.56,1019.84,1038.64,156,-1.25,-5.01,-62,1
1675694095,2023-02-06 15:34,76.18,1019.81,1038.61,156,-1.35,-5.00,-63,1
1675694395,2023-02-06 15:39,76.66,1019.81,1038.61,156,-1.38,-4.95,-62,1
1675694695,2023-02-06 15:44,77.09,1019.74,1038.54,156,-1.39,-4.89,-63,1
1675695295,2023-02-06 15:54,77.75,1019.62,1038.42,156,-1.41,-4.79,-62,1
1675695595,2023-02-06 15:59,78.62,1019.60,1038.39,156,-1.41,-4.64,-62,1
1675695895,2023-02-06 16:04,78.97,1019.64,1038.44,156,-1.43,-4.61,-62,1
1675696195,2023-02-06 16:09,79.78,1019.65,1038.45,156,-1.53,-4.57,-62,1
1675696495,2023-02-06 16:14,79.73,1019.69,1038.48,156,-1.59,-4.64,-62,1
1675696795,2023-02-06 16:19,79.38,1019.81,1038.60,156,-1.57,-4.67,-62,1
1675697095,2023-02-06 16:24,78.20,1019.77,1038.57,156,-1.63,-4.93,-62,1
1675697396,2023-02-06 16:29,77.69,1019.86,1038.65,156,-1.74,-5.12,-62,1
1675697696,2023-02-06 16:34,77.95,1019.94,1038.74,156,-1.75,-5.09,-62,1
1675697996,2023-02-06 16:39,73.88,1019.92,1038.71,156,-1.54,-5.59,-62,1
1675698296,2023-02-06 16:44,72.29,1019.86,1038.65,156,-1.50,-5.84,-62,1
1675698596,2023-02-06 16:49,72.92,1019.88,1038.68,156,-1.52,-5.74,-62,1
1675698896,2023-02-06 16:54,72.77,1019.87,1038.66,156,-1.58,-5.83,-62,1
1675699196,2023-02-06 16:59,71.83,1019.91,1038.71,156,-1.62,-6.04,-62,1
1675699496,2023-02-06 17:04,71.93,1019.96,1038.76,156,-1.66,-6.06,-62,1
1675699796,2023-02-06 17:09,73.00,1019.98,1038.77,156,-1.56,-5.77,-62,1
1675700096,2023-02-06 17:14,74.97,1019.99,1038.79,156,-1.67,-5.53,-62,1
1675700396,2023-02-06 17:19,77.92,1020.04,1038.84,156,-1.80,-5.14,-62,1
1675700696,2023-02-06 17:24,78.85,1020.02,1038.82,156,-1.94,-5.12,-63,1
1675700997,2023-02-06 17:29,80.79,1020.04,1038.84,156,-2.04,-4.90,-63,1
1675701297,2023-02-06 17:34,81.22,1020.17,1038.96,156,-2.10,-4.89,-63,1
1675701597,2023-02-06 17:39,77.68,1020.10,1038.89,156,-2.06,-5.44,-62,1
1675701897,2023-02-06 17:44,76.51,1020.14,1038.94,156,-2.11,-5.69,-62,1
1675702197,2023-02-06 17:49,77.35,1020.13,1038.93,156,-2.16,-5.59,-62,1
1675702497,2023-02-06 17:54,77.46,1020.12,1038.91,156,-2.22,-5.63,-62,1
1675702797,2023-02-06 17:59,77.79,1020.03,1038.82,156,-2.42,-5.77,-63,1
1675703097,2023-02-06 18:04,78.04,1020.06,1038.85,156,-2.53,-5.83,-62,1
1675703397,2023-02-06 18:09,78.31,1019.89,1038.69,156,-2.72,-5.97,-62,1
1675703697,2023-02-06 18:14,80.06,1020.01,1038.81,156,-2.91,-5.87,-62,1
1675703997,2023-02-06 18:19,81.43,1020.04,1038.83,156,-3.08,-5.81,-62,1
1675704297,2023-02-06 18:24,83.56,1020.07,1038.86,156,-3.30,-5.69,-62,1
1675704898,2023-02-06 18:34,85.71,1020.17,1038.96,156,-3.70,-5.75,-62,1
1675705198,2023-02-06 18:39,86.52,1020.17,1038.97,156,-3.90,-5.82,-62,1
1675705498,2023-02-06 18:44,86.20,1020.26,1039.05,156,-4.05,-6.02,-62,1
1675705798,2023-02-06 18:49,87.20,1020.23,1039.02,156,-4.20,-6.01,-62,1
1675706398,2023-02-06 18:59,86.51,1020.24,1039.03,156,-4.37,-6.29,-62,1
1675706698,2023-02-06 19:04,86.16,1020.24,1039.03,156,-4.35,-6.32,-62,1
1675706998,2023-02-06 19:09,85.68,1020.26,1039.06,156,-4.35,-6.39,-62,1
1675707298,2023-02-06 19:14,85.51,1020.35,1039.14,156,-4.38,-6.45,-62,1
1675707898,2023-02-06 19:24,85.16,1020.36,1039.16,156,-4.33,-6.45,-62,1
1675708199,2023-02-06 19:29,85.36,1020.46,1039.25,156,-4.36,-6.45,-62,1
1675708499,2023-02-06 19:34,85.21,1020.54,1039.34,156,-4.41,-6.52,-62,1
1675708799,2023-02-06 19:39,85.33,1020.56,1039.36,156,-4.48,-6.57,-62,1
1675709099,2023-02-06 19:44,85.30,1020.65,1039.45,156,-4.48,-6.58,-62,1
1675709399,2023-02-06 19:49,85.49,1020.67,1039.46,156,-4.52,-6.59,-62,1
1675709699,2023-02-06 19:54,85.85,1020.65,1039.44,156,-4.59,-6.60,-62,1
1675709999,2023-02-06 19:59,86.28,1020.58,1039.37,156,-4.67,-6.62,-62,1
1675710299,2023-02-06 20:04,86.93,1020.43,1039.22,156,-4.72,-6.57,-62,1
1675710599,2023-02-06 20:09,86.67,1020.38,1039.17,156,-4.77,-6.66,-62,1
1675710899,2023-02-06 20:14,86.79,1020.46,1039.26,156,-4.80,-6.67,-62,1
1675711200,2023-02-06 20:20,86.84,1020.57,1039.36,156,-4.83,-6.69,-62,1
1675711500,2023-02-06 20:25,86.58,1020.68,1039.47,156,-4.82,-6.72,-62,1
1675711800,2023-02-06 20:30,86.65,1020.73,1039.53,156,-4.84,-6.73,-62,1
1675712100,2023-02-06 20:35,87.21,1020.75,1039.54,156,-4.80,-6.60,-62,1
1675712700,2023-02-06 20:45,86.84,1020.84,1039.64,156,-4.62,-6.48,-62,1
1675713000,2023-02-06 20:50,86.56,1020.81,1039.61,156,-4.63,-6.54,-62,1
1675713300,2023-02-06 20:55,86.45,1020.79,1039.58,156,-4.64,-6.56,-62,1
1675713600,2023-02-06 21:00,86.62,1020.69,1039.49,156,-4.68,-6.58,-62,1
1675713900,2023-02-06 21:05,86.85,1020.73,1039.52,156,-4.70,-6.56,-62,1
1675714200,2023-02-06 21:10,86.67,1020.79,1039.59,156,-4.70,-6.59,-62,1
1675714500,2023-02-06 21:15,86.79,1020.79,1039.58,156,-4.71,-6.58,-62,1
1675714801,2023-02-06 21:20,86.90,1020.85,1039.65,156,-4.70,-6.55,-62,1
1675715101,2023-02-06 21:25,86.92,1020.82,1039.61,156,-4.63,-6.48,-62,1
1675715401,2023-02-06 21:30,86.77,1020.87,1039.66,156,-4.56,-6.43,-62,1
1675715701,2023-02-06 21:35,86.19,1020.86,1039.66,156,-4.45,-6.41,-62,1
1675716001,2023-02-06 21:40,86.36,1020.84,1039.64,156,-4.39,-6.33,-62,1
1675716301,2023-02-06 21:45,86.30,1020.82,1039.62,156,-4.37,-6.32,-62,1
1675716601,2023-02-06 21:50,87.34,1020.87,1039.66,156,-4.31,-6.10,-63,1
1675716901,2023-02-06 21:55,86.77,1020.85,1039.64,156,-4.20,-6.08,-62,1
1675717201,2023-02-06 22:00,86.63,1020.89,1039.69,156,-4.14,-6.04,-63,1
1675717501,2023-02-06 22:05,86.16,1020.86,1039.65,156,-4.07,-6.04,-62,1
1675717801,2023-02-06 22:10,86.42,1020.88,1039.67,156,-4.03,-5.97,-63,1
1675718102,2023-02-06 22:15,87.05,1020.70,1039.50,156,-4.02,-5.86,-62,1
1675718402,2023-02-06 22:20,87.42,1020.75,1039.54,156,-3.98,-5.76,-62,1
1675718702,2023-02-06 22:25,87.84,1020.74,1039.54,156,-3.94,-5.66,-63,1
1675719002,2023-02-06 22:30,87.77,1020.75,1039.54,156,-3.80,-5.53,-62,1
1675719302,2023-02-06 22:35,88.73,1020.77,1039.57,156,-3.84,-5.43,-62,1
1675719602,2023-02-06 22:40,89.68,1020.72,1039.51,156,-3.79,-5.24,-62,1
1675719902,2023-02-06 22:45,89.86,1020.59,1039.38,156,-3.71,-5.14,-62,1
1675720202,2023-02-06 22:50,90.04,1020.66,1039.46,156,-3.66,-5.06,-62,1
1675720502,2023-02-06 22:55,89.88,1020.69,1039.48,156,-3.58,-5.00,-62,1
1675720802,2023-02-06 23:00,90.18,1020.61,1039.40,156,-3.57,-4.95,-62,1
1675721102,2023-02-06 23:05,90.72,1020.52,1039.31,156,-3.57,-4.87,-62,1
1675721402,2023-02-06 23:10,90.32,1020.48,1039.28,156,-3.48,-4.84,-62,1
1675721702,2023-02-06 23:15,90.64,1020.53,1039.32,156,-3.45,-4.76,-62,1
1675722003,2023-02-06 23:20,90.70,1020.51,1039.30,156,-3.41,-4.72,-62,1
1675722303,2023-02-06 23:25,90.93,1020.39,1039.19,156,-3.39,-4.66,-62,1
1675722603,2023-02-06 23:30,90.84,1020.40,1039.20,156,-3.33,-4.62,-62,1
1675722903,2023-02-06 23:35,90.52,1020.22,1039.01,156,-3.32,-4.65,-62,1
1675723203,2023-02-06 23:40,90.10,1020.06,1038.86,156,-3.33,-4.72,-62,1
1675723503,2023-02-06 23:45,89.87,1019.97,1038.77,156,-3.31,-4.74,-62,1
1675723803,2023-02-06 23:50,89.78,1019.92,1038.71,156,-3.28,-4.72,-62,1
1675724103,2023-02-06 23:55,89.83,1020.02,1038.82,156,-3.33,-4.77,-62,1