1675724403,2023-02-07 00:00,89.75,1020.01,1038.81,156,-3.32,-4.77,-62,1
1675724703,2023-02-07 00:05,89.44,1020.02,1038.81,156,-3.40,-4.89,-62,1
1675725003,2023-02-07 00:10,89.79,1019.87,1038.67,156,-3.44,-4.88,-62,1
1675725303,2023-02-07 00:15,90.30,1019.87,1038.66,156,-3.43,-4.79,-62,1
1675725603,2023-02-07 00:20,90.77,1019.86,1038.65,156,-3.48,-4.77,-62,1
1675725904,2023-02-07 00:25,90.97,1019.81,1038.60,156,-3.45,-4.72,-62,1
1675726204,2023-02-07 00:30,91.36,1019.76,1038.55,156,-3.50,-4.71,-62,1
1675726504,2023-02-07 00:35,91.09,1019.80,1038.60,156,-3.42,-4.67,-62,1
1675726804,2023-02-07 00:40,91.34,1019.83,1038.63,156,-3.41,-4.62,-62,1
1675727104,2023-02-07 00:45,91.09,1019.87,1038.67,156,-3.39,-4.64,-62,1
1675727404,2023-02-07 00:50,91.49,1019.72,1038.52,156,-3.38,-4.57,-62,1
1675727704,2023-02-07 00:55,92.26,1019.75,1038.54,156,-3.42,-4.50,-62,1
1675728004,2023-02-07 01:00,91.67,1019.69,1038.49,156,-3.36,-4.53,-62,1
1675728304,2023-02-07 01:05,91.87,1019.62,1038.41,156,-3.32,-4.46,-62,1
1675728604,2023-02-07 01:10,92.17,1019.64,1038.43,156,-3.29,-4.38,-62,1
1675728904,2023-02-07 01:15,92.29,1019.63,1038.42,156,-3.25,-4.33,-62,1
1675729204,2023-02-07 01:20,92.61,1019.55,1038.35,156,-3.27,-4.30,-62,1
1675729505,2023-02-07 01:25,92.67,1019.55,1038.35,156,-3.25,-4.27,-62,1
1675729805,2023-02-07 01:30,93.21,1019.47,1038.26,156,-3.28,-4.22,-62,1
1675730105,2023-02-07 01:35,93.08,1019.48,1038.28,156,-3.25,-4.21,-62,1
1675730405,2023-02-07 01:40,92.80,1019.41,1038.21,156,-3.20,-4.20,-62,1
1675730705,2023-02-07 01:45,93.03,1019.41,1038.21,156,-3.19,-4.16,-61,1
1675731005,2023-02-07 01:50,93.23,1019.44,1038.24,156,-3.20,-4.14,-62,1
1675731305,2023-02-07 01:55,93.29,1019.40,1038.20,156,-3.18,-4.11,-62,1
1675731605,2023-02-07 02:00,93.44,1019.41,1038.21,156,-3.17,-4.08,-62,1
1675732205,2023-02-07 02:10,93.85,1019.39,1038.18,156,-3.08,-3.94,-62,1
1675732505,2023-02-07 02:15,93.97,1019.33,1038.12,156,-3.03,-3.87,-62,1
1675732805,2023-02-07 02:20,93.93,1019.42,1038.22,156,-2.97,-3.81,-62,1
1675733105,2023-02-07 02:25,94.39,1019.45,1038.24,156,-2.94,-3.72,-62,1
1675733406,2023-02-07 02:30,94.57,1019.49,1038.29,156,-2.90,-3.65,-62,1
1675733706,2023-02-07 02:35,94.74,1019.55,1038.34,156,-2.87,-3.60,-62,1
1675734006,2023-02-07 02:40,95.74,1019.48,1038.27,156,-2.94,-3.53,-62,1
1675734306,2023-02-07 02:45,95.31,1019.43,1038.22,156,-2.77,-3.42,-62,1
1675734606,2023-02-07 02:50,96.16,1019.38,1038.18,156,-2.86,-3.39,-62,1
1675735206,2023-02-07 03:00,96.59,1019.29,1038.08,156,-2.83,-3.30,-62,1
1675735506,2023-02-07 03:05,96.38,1019.29,1038.09,156,-2.78,-3.28,-62,1
1675735806,2023-02-07 03:10,96.94,1019.22,1038.01,156,-2.78,-3.20,-62,1
1675736106,2023-02-07 03:15,97.52,1019.14,1037.94,156,-2.80,-3.14,-62,1
1675736406,2023-02-07 03:20,98.02,1019.19,1037.99,156,-2.79,-3.06,-62,1
1675736706,2023-02-07 03:25,97.96,1019.16,1037.96,156,-2.76,-3.04,-62,1
1675737007,2023-02-07 03:30,98.04,1019.18,1037.97,156,-2.72,-2.99,-62,1
1675737307,2023-02-07 03:35,98.14,1019.17,1037.97,156,-2.75,-3.01,-62,1
1675737607,2023-02-07 03:40,98.40,1019.14,1037.94,156,-2.74,-2.96,-62,1
1675737907,2023-02-07 03:45,98.16,1019.01,1037.81,156,-2.73,-2.99,-62,1
1675738207,2023-02-07 03:50,99.08,1018.90,1037.70,156,-2.77,-2.90,-62,1
1675739107,2023-02-07 04:05,100.00,1018.86,1037.65,156,-2.76,-2.77,-62,1
1675739407,2023-02-07 04:10,100.00,1018.81,1037.60,156,-2.76,-2.77,-62,1
1675739707,2023-02-07 04:15,99.64,1018.84,1037.64,156,-2.66,-2.71,-62,1
1675740007,2023-02-07 04:20,99.79,1018.84,1037.63,156,-2.68,-2.71,-62,1
1675740307,2023-02-07 04:25,99.86,1018.91,1037.70,156,-2.64,-2.66,-62,1
1675740607,2023-02-07 04:30,100.00,1018.86,1037.65,156,-2.66,-2.67,-62,1
1675740908,2023-02-07 04:35,100.00,1018.87,1037.66,156,-2.61,-2.62,-62,1
1675741208,2023-02-07 04:40,100.00,1018.83,1037.62,156,-2.62,-2.63,-62,1
1675741508,2023-02-07 04:45,100.00,1018.79,1037.58,156,-2.66,-2.67,-62,1
1675741808,2023-02-07 04:50,100.00,1018.77,1037.57,156,-2.71,-2.72,-62,1
1675742108,2023-02-07 04:55,100.00,1018.71,1037.51,156,-2.71,-2.72,-62,1
1675742408,2023-02-07 05:00,100.00,1018.77,1037.56,156,-2.71,-2.72,-62,1
1675742708,2023-02-07 05:05,100.00,1018.86,1037.66,156,-2.71,-2.72,-62,1
1675743008,2023-02-07 05:10,100.00,1018.82,1037.61,156,-2.68,-2.69,-62,1
1675743308,2023-02-07 05:15,100.00,1018.69,1037.48,156,-2.77,-2.78,-62,1
1675743608,2023-02-07 05:20,100.00,1018.67,1037.46,156,-2.72,-2.73,-62,1
1675743908,2023-02-07 05:25,100.00,1018.76,1037.56,156,-2.76,-2.77,-62,1
1675744208,2023-02-07 05:30,100.00,1018.65,1037.45,156,-2.72,-2.73,-62,1
1675744508,2023-02-07 05:35,100.00,1018.66,1037.45,156,-2.68,-2.69,-62,1
1675744808,2023-02-07 05:40,100.00,1018.67,1037.46,156,-2.68,-2.69,-62,1
1675745108,2023-02-07 05:45,100.00,1018.71,1037.51,156,-2.61,-2.62,-62,1
1675745409,2023-02-07 05:50,100.00,1018.78,1037.57,156,-2.64,-2.65,-62,1
1675745709,2023-02-07 05:55,100.00,1018.74,1037.54,156,-2.62,-2.63,-62,1
1675746009,2023-02-07 06:00,100.00,1018.74,1037.54,156,-2.67,-2.68,-62,1
1675746309,2023-02-07 06:05,100.00,1018.75,1037.54,156,-2.61,-2.62,-62,1
1675746609,2023-02-07 06:10,100.00,1018.80,1037.59,156,-2.58,-2.59,-62,1
1675746909,2023-02-07 06:15,100.00,1018.88,1037.67,156,-2.56,-2.57,-62,1
1675747209,2023-02-07 06:20,100.00,1018.93,1037.73,156,-2.58,-2.59,-62,1
1675747509,2023-02-07 06:25,100.00,1018.97,1037.77,156,-2.53,-2.54,-62,1
1675747809,2023-02-07 06:30,100.00,1018.92,1037.72,156,-2.48,-2.49,-62,1
1675748109,2023-02-07 06:35,100.00,1018.95,1037.75,156,-2.54,-2.55,-62,1
1675748409,2023-02-07 06:40,100.00,1018.91,1037.71,156,-2.52,-2.53,-62,1
1675748709,2023-02-07 06:45,100.00,1018.95,1037.75,156,-2.49,-2.50,-62,1
1675749009,2023-02-07 06:50,100.00,1019.09,1037.88,156,-2.43,-2.44,-62,1
1675749310,2023-02-07 06:55,100.00,1019.09,1037.88,156,-2.41,-2.42,-62,1
1675749610,2023-02-07 07:00,100.00,1019.15,1037.95,156,-2.41,-2.42,-60,1
1675749910,2023-02-07 07:05,100.00,1019.25,1038.05,156,-2.35,-2.36,-62,1
1675750210,2023-02-07 07:10,100.00,1019.29,1038.08,156,-2.36,-2.37,-62,1
1675750510,2023-02-07 07:15,100.00,1019.36,1038.16,156,-2.31,-2.31,-61,1
1675750810,2023-02-07 07:20,100.00,1019.44,1038.23,156,-2.27,-2.27,-62,1
1675751110,2023-02-07 07:25,100.00,1019.44,1038.24,156,-2.23,-2.23,-62,1
1675751410,2023-02-07 07:30,100.00,1019.50,1038.29,156,-2.15,-2.15,-62,1
1675751710,2023-02-07 07:35,100.00,1019.41,1038.20,156,-2.12,-2.12,-62,1
1675752010,2023-02-07 07:40,100.00,1019.46,1038.25,156,-2.11,-2.11,-63,1
1675752310,2023-02-07 07:45,100.00,1019.51,1038.30,156,-2.05,-2.05,-63,1
1675752610,2023-02-07 07:50,100.00,1019.56,1038.35,156,-1.99,-1.99,-62,1
1675752911,2023-02-07 07:55,100.00,1019.65,1038.44,156,-1.94,-1.94,-62,1
1675753211,2023-02-07 08:00,100.00,1019.62,1038.41,156,-1.85,-1.85,-63,1
1675753511,2023-02-07 08:05,100.00,1019.58,1038.38,156,-1.70,-1.70,-62,1
1675753811,2023-02-07 08:10,100.00,1019.60,1038.39,156,-1.57,-1.57,-64,1
1675754111,2023-02-07 08:15,100.00,1019.52,1038.31,156,-1.51,-1.51,-67,1
1675754411,2023-02-07 08:20,100.00,1019.52,1038.31,156,-1.51,-1.51,-62,1
1675754711,2023-02-07 08:25,100.00,1019.56,1038.36,156,-1.38,-1.38,-67,1
1675755011,2023-02-07 08:30,100.00,1019.63,1038.42,156,-1.24,-1.24,-65,1
1675755311,2023-02-07 08:35,100.00,1019.64,1038.43,156,-1.00,-1.00,-67,1
1675755611,2023-02-07 08:40,100.00,1019.66,1038.46,156,-1.08,-1.08,-64,1
1675755911,2023-02-07 08:45,100.00,1019.65,1038.44,156,-0.98,-0.98,-68,1
1675756211,2023-02-07 08:50,100.00,1019.61,1038.41,156,-0.99,-0.99,-64,1
1675756511,2023-02-07 08:55,100.00,1019.66,1038.45,156,-0.95,-0.95,-66,1
1675756811,2023-02-07 09:00,100.00,1019.71,1038.51,156,-0.88,-0.88,-67,1
1675757112,2023-02-07 09:05,100.00,1019.72,1038.52,156,-0.84,-0.84,-65,1
1675757412,2023-02-07 09:10,100.00,1019.69,1038.48,156,-0.88,-0.88,-67,1
1675757712,2023-02-07 09:15,100.00,1019.62,1038.42,156,-0.69,-0.69,-68,1
1675758012,2023-02-07 09:20,100.00,1019.56,1038.35,156,-0.64,-0.64,-71,1
1675758312,2023-02-07 09:25,100.00,1019.46,1038.26,156,-0.64,-0.64,-67,1
1675758612,2023-02-07 09:30,100.00,1019.55,1038.34,156,-0.63,-0.63,-67,1
1675758912,2023-02-07 09:35,100.00,1019.50,1038.30,156,-0.70,-0.70,-70,1
1675759212,2023-02-07 09:40,100.00,1019.54,1038.34,156,-0.30,-0.30,-67,1
1675759512,2023-02-07 09:45,99.40,1019.53,1038.33,156,-0.10,-0.19,-67,1
1675759812,2023-02-07 09:50,100.00,1019.60,1038.39,156,-0.17,-0.17,-65,1
1675760112,2023-02-07 09:55,98.50,1019.58,1038.38,156,0.05,-0.16,-67,1
1675760412,2023-02-07 10:00,97.73,1019.70,1038.50,156,0.01,-0.31,-63,1
1675760712,2023-02-07 10:05,98.06,1019.70,1038.49,156,-0.06,-0.33,-66,1
1675761013,2023-02-07 10:10,96.91,1019.69,1038.48,156,0.21,-0.23,-70,1
1675761313,2023-02-07 10:15,96.91,1019.75,1038.54,156,0.06,-0.37,-71,1
1675761613,2023-02-07 10:20,98.04,1019.78,1038.57,156,0.03,-0.24,-68,1
1675761913,2023-02-07 10:25,95.01,1019.74,1038.53,156,0.36,-0.35,-66,1
1675762213,2023-02-07 10:30,93.82,1019.73,1038.52,156,0.47,-0.41,-68,1
1675762513,2023-02-07 10:35,93.04,1019.65,1038.44,156,0.45,-0.55,-65,1
1675762813,2023-02-07 10:40,92.73,1019.66,1038.45,156,0.37,-0.67,-66,1
1675763113,2023-02-07 10:45,93.25,1019.73,1038.52,156,0.21,-0.75,-68,1
1675763413,2023-02-07 10:50,92.58,1019.68,1038.47,156,0.24,-0.82,-69,1
1675763713,2023-02-07 10:55,93.03,1019.77,1038.57,156,0.21,-0.79,-70,1
1675764013,2023-02-07 11:00,93.54,1019.78,1038.57,156,0.16,-0.76,-68,1
1675764313,2023-02-07 11:05,93.33,1019.74,1038.54,156,0.20,-0.75,-64,1
1675764613,2023-02-07 11:10,93.08,1019.85,1038.65,156,0.13,-0.86,-66,1
1675764913,2023-02-07 11:15,93.24,1019.87,1038.67,156,0.14,-0.82,-64,1
1675765214,2023-02-07 11:20,93.12,1019.85,1038.64,156,0.13,-0.85,-67,1
1675765514,2023-02-07 11:25,92.17,1019.88,1038.68,156,0.25,-0.87,-67,1
1675765814,2023-02-07 11:30,92.22,1019.86,1038.66,156,0.24,-0.88,-66,1
1675766114,2023-02-07 11:35,91.71,1019.93,1038.72,156,0.29,-0.90,-70,1
1675766414,2023-02-07 11:40,91.38,1019.79,1038.59,156,0.29,-0.95,-65,1
1675766714,2023-02-07 11:45,90.84,1019.87,1038.67,156,0.30,-1.02,-64,1
1675767014,2023-02-07 11:50,90.63,1019.82,1038.61,156,0.35,-1.00,-64,1
1675767314,2023-02-07 11:55,89.01,1019.77,1038.57,156,0.45,-1.15,-64,1
1675767614,2023-02-07 12:00,89.24,1019.71,1038.51,156,0.42,-1.15,-64,1
1675767914,2023-02-07 12:05,88.18,1019.72,1038.51,156,0.51,-1.22,-64,1
1675768214,2023-02-07 12:10,86.62,1019.69,1038.48,156,0.68,-1.30,-64,1
1675768514,2023-02-07 12:15,85.49,1019.69,1038.49,156,0.70,-1.45,-64,1
1675768814,2023-02-07 12:20,84.25,1019.66,1038.45,156,0.84,-1.52,-64,1
1675769114,2023-02-07 12:25,83.48,1019.68,1038.47,156,0.87,-1.61,-64,1
1675769415,2023-02-07 12:30,82.80,1019.66,1038.46,156,0.86,-1.73,-65,1
1675769715,2023-02-07 12:35,82.67,1019.54,1038.34,156,0.91,-1.71,-64,1
1675770015,2023-02-07 12:40,83.83,1019.57,1038.36,156,0.85,-1.57,-65,1
1675770315,2023-02-07 12:45,83.04,1019.61,1038.41,156,1.19,-1.37,-65,1
1675770615,2023-02-07 12:50,82.02,1019.62,1038.42,156,1.31,-1.42,-65,1
1675770915,2023-02-07 12:55,82.76,1019.57,1038.36,156,1.27,-1.34,-65,1
1675771215,2023-02-07 13:00,82.20,1019.54,1038.34,156,1.34,-1.36,-65,1
1675771515,2023-02-07 13:05,81.64,1019.72,1038.51,156,1.39,-1.41,-65,1
1675771815,2023-02-07 13:10,80.89,1019.68,1038.48,156,1.26,-1.66,-65,1
1675772115,2023-02-07 13:15,81.04,1019.73,1038.52,156,1.01,-1.88,-65,1
1675772415,2023-02-07 13:20,81.40,1019.72,1038.52,156,0.95,-1.88,-65,1
1675772715,2023-02-07 13:25,82.30,1019.76,1038.56,156,0.89,-1.78,-64,1
1675773015,2023-02-07 13:30,81.97,1019.79,1038.58,156,0.85,-1.88,-64,1
1675773315,2023-02-07 13:35,82.13,1019.79,1038.58,156,0.72,-1.98,-64,1
1675773616,2023-02-07 13:40,83.38,1019.83,1038.63,156,0.66,-1.83,-65,1
1675773916,2023-02-07 13:45,83.80,1019.90,1038.70,156,0.60,-1.83,-65,1
1675774216,2023-02-07 13:50,83.05,1019.98,1038.78,156,0.60,-1.95,-65,1
1675774516,2023-02-07 13:55,84.98,1020.04,1038.84,156,0.33,-1.90,-65,1
1675774816,2023-02-07 14:00,85.88,1019.99,1038.78,156,0.39,-1.70,-65,1
1675775116,2023-02-07 14:05,86.25,1019.93,1038.72,156,0.44,-1.59,-65,1
1675775416,2023-02-07 14:10,86.78,1019.97,1038.77,156,0.33,-1.62,-65,1
1675775716,2023-02-07 14:15,87.46,1019.88,1038.67,156,0.33,-1.51,-65,1
1675776016,2023-02-07 14:20,87.26,1019.98,1038.78,156,0.39,-1.48,-65,1
1675776316,2023-02-07 14:25,86.65,1020.06,1038.85,156,0.24,-1.72,-65,1
1675776616,2023-02-07 14:30,85.81,1020.13,1038.93,156,0.42,-1.68,-65,1
1675776917,2023-02-07 14:35,86.21,1020.13,1038.92,156,0.38,-1.66,-65,1
1675777217,2023-02-07 14:40,85.58,1019.94,1038.73,156,0.45,-1.69,-64,1
1675777517,2023-02-07 14:45,85.14,1019.94,1038.73,156,0.53,-1.68,-65,1
1675777817,2023-02-07 14:50,84.74,1019.96,1038.75,156,0.50,-1.77,-65,1
1675778117,2023-02-07 14:55,84.23,1020.08,1038.88,156,0.47,-1.88,-65,1
1675778417,2023-02-07 15:00,83.76,1020.00,1038.80,156,0.46,-1.97,-65,1
1675778717,2023-02-07 15:05,83.63,1020.13,1038.92,156,0.24,-2.21,-65,1
1675779017,2023-02-07 15:10,84.17,1020.18,1038.98,156,0.21,-2.15,-65,1
1675779317,2023-02-07 15:15,83.31,1020.23,1039.03,156,0.24,-2.26,-65,1
1675779617,2023-02-07 15:20,84.29,1020.34,1039.13,156,0.08,-2.26,-65,1
1675779917,2023-02-07 15:25,84.22,1020.35,1039.14,156,0.07,-2.28,-65,1
1675780218,2023-02-07 15:30,84.26,1020.34,1039.13,156,-0.03,-2.37,-64,1
1675780518,2023-02-07 15:35,83.38,1020.39,1039.19,156,0.01,-2.47,-65,1
1675780818,2023-02-07 15:40,82.46,1020.45,1039.24,156,-0.07,-2.70,-65,1
1675781118,2023-02-07 15:45,83.07,1020.43,1039.23,156,-0.07,-2.60,-65,1
1675781418,2023-02-07 15:50,83.64,1020.48,1039.28,156,-0.14,-2.58,-65,1
1675781718,2023-02-07 15:55,84.21,1020.51,1039.31,156,-0.15,-2.50,-65,1
1675782018,2023-02-07 16:00,84.92,1020.58,1039.38,156,-0.25,-2.48,-64,1
1675782318,2023-02-07 16:05,85.62,1020.50,1039.30,156,-0.33,-2.45,-64,1
1675782618,2023-02-07 16:10,86.15,1020.58,1039.37,156,-0.45,-2.48,-66,1
1675782918,2023-02-07 16:15,85.69,1020.65,1039.45,156,-0.42,-2.52,-65,1
1675783218,2023-02-07 16:20,86.28,1020.78,1039.57,156,-0.52,-2.53,-65,1
1675783518,2023-02-07 16:25,86.93,1020.79,1039.58,156,-0.51,-2.42,-65,1
1675783818,2023-02-07 16:30,87.03,1020.85,1039.64,156,-0.47,-2.36,-65,1
1675784119,2023-02-07 16:35,87.19,1020.93,1039.73,156,-0.53,-2.40,-65,1
1675784419,2023-02-07 16:40,87.52,1021.08,1039.88,156,-0.57,-2.39,-65,1
1675784719,2023-02-07 16:45,87.71,1021.09,1039.89,156,-0.55,-2.34,-65,1
1675785019,2023-02-07 16:50,88.02,1021.15,1039.95,156,-0.54,-2.28,-65,1
1675785319,2023-02-07 16:55,88.94,1021.21,1040.00,156,-0.64,-2.24,-65,1
1675785619,2023-02-07 17:00,89.95,1021.19,1039.99,156,-0.63,-2.08,-65,1
1675785919,2023-02-07 17:05,90.86,1021.31,1040.11,156,-0.68,-1.99,-65,1
1675786219,2023-02-07 17:10,92.17,1021.33,1040.12,156,-0.74,-1.85,-65,1
1675786519,2023-02-07 17:15,94.08,1021.40,1040.19,156,-0.84,-1.67,-65,1
1675786819,2023-02-07 17:20,94.91,1021.42,1040.22,156,-0.89,-1.61,-65,1
1675787119,2023-02-07 17:25,94.82,1021.47,1040.27,156,-0.86,-1.59,-65,1
1675787419,2023-02-07 17:30,95.50,1021.53,1040.33,156,-0.91,-1.54,-64,1
1675787719,2023-02-07 17:35,95.85,1021.59,1040.39,156,-0.91,-1.49,-64,1
1675788020,2023-02-07 17:40,96.36,1021.63,1040.42,156,-0.94,-1.45,-64,1
1675788320,2023-02-07 17:45,97.83,1021.70,1040.50,156,-0.95,-1.25,-64,1
1675788620,2023-02-07 17:50,97.51,1021.77,1040.56,156,-0.93,-1.28,-65,1
1675788920,2023-02-07 17:55,97.79,1021.82,1040.62,156,-0.97,-1.28,-64,1
1675789220,2023-02-07 18:00,97.27,1021.88,1040.67,156,-0.95,-1.33,-64,1
1675789520,2023-02-07 18:05,97.96,1021.88,1040.67,156,-1.02,-1.31,-64,1
1675789820,2023-02-07 18:10,99.17,1021.99,1040.79,156,-1.07,-1.19,-64,1
1675790120,2023-02-07 18:15,97.97,1022.06,1040.85,156,-1.05,-1.33,-64,1
1675790720,2023-02-07 18:25,97.96,1022.14,1040.94,156,-1.02,-1.31,-64,1
1675791020,2023-02-07 18:30,98.46,1022.15,1040.95,156,-1.02,-1.23,-64,1
1675791320,2023-02-07 18:35,96.75,1022.12,1040.91,156,-0.90,-1.35,-64,1
1675791621,2023-02-07 18:40,96.99,1022.14,1040.94,156,-0.98,-1.40,-64,1
1675791921,2023-02-07 18:45,97.84,1022.18,1040.98,156,-1.03,-1.33,-64,1
1675792221,2023-02-07 18:50,97.26,1022.22,1041.01,156,-1.02,-1.40,-64,1
1675792521,2023-02-07 18:55,96.47,1022.24,1041.03,156,-0.89,-1.38,-64,1
1675792821,2023-02-07 19:00,95.42,1022.25,1041.05,156,-0.84,-1.48,-64,1
1675793121,2023-02-07 19:05,95.48,1022.43,1041.22,156,-0.85,-1.48,-64,1
1675793421,2023-02-07 19:10,96.45,1022.49,1041.29,156,-0.95,-1.45,-64,1
1675793721,2023-02-07 19:15,96.90,1022.55,1041.34,156,-0.95,-1.38,-64,1
1675794021,2023-02-07 19:20,96.60,1022.62,1041.42,156,-0.96,-1.44,-64,1
1675794322,2023-02-07 19:25,96.35,1022.60,1041.40,156,-0.95,-1.46,-64,1
1675794622,2023-02-07 19:30,97.51,1022.60,1041.40,156,-1.03,-1.38,-64,1
1675794922,2023-02-07 19:35,96.83,1022.64,1041.44,156,-0.90,-1.34,-66,1
1675795222,2023-02-07 19:40,98.20,1022.66,1041.45,156,-0.99,-1.24,-67,1
1675795522,2023-02-07 19:45,98.50,1022.73,1041.52,156,-1.11,-1.32,-67,1
1675795822,2023-02-07 19:50,99.76,1022.80,1041.59,156,-1.12,-1.16,-66,1
1675796122,2023-02-07 19:55,98.89,1022.79,1041.59,156,-1.07,-1.23,-65,1
1675796422,2023-02-07 20:00,99.41,1022.86,1041.65,156,-1.11,-1.19,-66,1
1675796722,2023-02-07 20:05,99.68,1022.88,1041.67,156,-1.10,-1.15,-65,1
1675797022,2023-02-07 20:10,100.00,1022.84,1041.63,156,-1.14,-1.14,-65,1
1675797322,2023-02-07 20:15,100.00,1022.74,1041.54,156,-1.19,-1.19,-65,1
1675797622,2023-02-07 20:20,100.00,1022.84,1041.63,156,-1.20,-1.20,-65,1
1675797923,2023-02-07 20:25,100.00,1022.75,1041.54,156,-1.26,-1.26,-65,1
1675798223,2023-02-07 20:30,100.00,1022.89,1041.68,156,-1.25,-1.25,-65,1
1675798523,2023-02-07 20:35,100.00,1022.90,1041.69,156,-1.24,-1.24,-65,1
1675798823,2023-02-07 20:40,100.00,1023.00,1041.80,156,-1.26,-1.26,-64,1
1675799123,2023-02-07 20:45,100.00,1023.05,1041.85,156,-1.19,-1.19,-64,1
1675799423,2023-02-07 20:50,100.00,1023.05,1041.85,156,-1.32,-1.32,-65,1
1675799723,2023-02-07 20:55,100.00,1023.08,1041.88,156,-1.24,-1.24,-64,1
1675800023,2023-02-07 21:00,100.00,1023.16,1041.95,156,-1.22,-1.22,-65,1
1675800323,2023-02-07 21:05,100.00,1023.16,1041.95,156,-1.33,-1.33,-65,1
1675800623,2023-02-07 21:10,100.00,1023.17,1041.96,156,-1.34,-1.34,-64,1
1675800924,2023-02-07 21:15,100.00,1023.18,1041.98,156,-1.34,-1.34,-65,1
1675801224,2023-02-07 21:20,100.00,1023.21,1042.00,156,-1.32,-1.32,-65,1
1675801524,2023-02-07 21:25,100.00,1023.28,1042.08,156,-1.37,-1.37,-65,1
1675801824,2023-02-07 21:30,100.00,1023.32,1042.12,156,-1.36,-1.36,-65,1
1675802124,2023-02-07 21:35,100.00,1023.31,1042.11,156,-1.36,-1.36,-64,1
1675802424,2023-02-07 21:40,100.00,1023.38,1042.18,156,-1.37,-1.37,-65,1
1675802724,2023-02-07 21:45,100.00,1023.43,1042.23,156,-1.46,-1.46,-64,1
1675803024,2023-02-07 21:50,100.00,1023.42,1042.21,156,-1.45,-1.45,-64,1
1675803324,2023-02-07 21:55,100.00,1023.41,1042.21,156,-1.50,-1.50,-64,1
1675803624,2023-02-07 22:00,100.00,1023.43,1042.23,156,-1.52,-1.52,-64,1
1675803924,2023-02-07 22:05,100.00,1023.48,1042.28,156,-1.52,-1.52,-65,1
1675804224,2023-02-07 22:10,100.00,1023.50,1042.29,156,-1.58,-1.58,-64,1
1675804524,2023-02-07 22:15,100.00,1023.56,1042.35,156,-1.54,-1.54,-65,1
1675804825,2023-02-07 22:20,100.00,1023.59,1042.39,156,-1.57,-1.57,-64,1
1675805125,2023-02-07 22:25,100.00,1023.55,1042.34,156,-1.57,-1.57,-65,1
1675805425,2023-02-07 22:30,100.00,1023.66,1042.46,156,-1.58,-1.58,-64,1
1675805725,2023-02-07 22:35,100.00,1023.73,1042.52,156,-1.49,-1.49,-64,1
1675806025,2023-02-07 22:40,100.00,1023.78,1042.57,156,-1.58,-1.58,-64,1
1675806325,2023-02-07 22:45,100.00,1023.83,1042.63,156,-1.56,-1.56,-64,1
1675806625,2023-02-07 22:50,100.00,1023.84,1042.63,156,-1.57,-1.57,-65,1
1675806925,2023-02-07 22:55,100.00,1023.91,1042.70,156,-1.60,-1.60,-64,1
1675807225,2023-02-07 23:00,100.00,1023.93,1042.73,156,-1.64,-1.64,-64,1
1675807525,2023-02-07 23:05,100.00,1024.04,1042.84,156,-1.63,-1.63,-64,1
1675807825,2023-02-07 23:10,100.00,1024.05,1042.84,156,-1.68,-1.68,-65,1
1675808126,2023-02-07 23:15,100.00,1024.10,1042.89,156,-1.68,-1.68,-64,1
1675808426,2023-02-07 23:20,100.00,1024.17,1042.97,156,-1.69,-1.69,-64,1
1675808726,2023-02-07 23:25,100.00,1024.13,1042.92,156,-1.66,-1.66,-64,1
1675809026,2023-02-07 23:30,100.00,1024.15,1042.95,156,-1.67,-1.67,-64,1
1675809326,2023-02-07 23:35,100.00,1024.19,1042.98,156,-1.65,-1.65,-64,1
1675809626,2023-02-07 23:40,100.00,1024.31,1043.10,156,-1.67,-1.67,-65,1
1675809926,2023-02-07 23:45,100.00,1024.28,1043.08,156,-1.63,-1.63,-64,1
1675810229,2023-02-07 23:50,100.00,1024.27,1043.06,156,-1.54,-1.54,-64,1
1675810529,2023-02-07 23:55,100.00,1024.32,1043.12,156,-1.67,-1.67,-64,1