1675810829,2023-02-08 00:00,100.00,1024.38,1043.17,156,-1.69,-1.69,-64,1
1675811129,2023-02-08 00:05,100.00,1024.40,1043.19,156,-1.71,-1.71,-64,1
1675811429,2023-02-08 00:10,100.00,1024.41,1043.20,156,-1.67,-1.67,-64,1
1675811730,2023-02-08 00:15,100.00,1024.36,1043.15,156,-1.66,-1.66,-64,1
1675812030,2023-02-08 00:20,100.00,1024.35,1043.15,156,-1.69,-1.69,-64,1
1675812330,2023-02-08 00:25,100.00,1024.47,1043.27,156,-1.75,-1.75,-64,1
1675812630,2023-02-08 00:30,100.00,1024.62,1043.41,156,-1.74,-1.74,-64,1
1675812930,2023-02-08 00:35,100.00,1024.51,1043.30,156,-1.66,-1.66,-64,1
1675813230,2023-02-08 00:40,100.00,1024.61,1043.40,156,-1.74,-1.74,-64,1
1675813530,2023-02-08 00:45,100.00,1024.73,1043.52,156,-1.75,-1.75,-65,1
1675813830,2023-02-08 00:50,100.00,1024.80,1043.60,156,-1.72,-1.72,-64,1
1675814130,2023-02-08 00:55,100.00,1024.76,1043.56,156,-1.67,-1.67,-64,1
1675814430,2023-02-08 01:00,100.00,1024.77,1043.57,156,-1.65,-1.65,-64,1
1675814730,2023-02-08 01:05,100.00,1024.82,1043.62,156,-1.71,-1.71,-64,1
1675815030,2023-02-08 01:10,100.00,1024.90,1043.70,156,-1.74,-1.74,-64,1
1675815330,2023-02-08 01:15,100.00,1025.02,1043.82,156,-1.81,-1.81,-64,1
1675815630,2023-02-08 01:20,100.00,1025.10,1043.90,156,-1.85,-1.85,-64,1
1675815931,2023-02-08 01:25,100.00,1025.06,1043.86,156,-1.80,-1.80,-64,1
1675816231,2023-02-08 01:30,100.00,1025.06,1043.86,156,-1.81,-1.81,-64,1
1675816531,2023-02-08 01:35,100.00,1024.95,1043.75,156,-1.76,-1.76,-64,1
1675816831,2023-02-08 01:40,100.00,1024.99,1043.79,156,-1.83,-1.83,-64,1
1675817131,2023-02-08 01:45,100.00,1025.03,1043.83,156,-1.88,-1.88,-64,1
1675817431,2023-02-08 01:50,100.00,1024.95,1043.74,156,-1.82,-1.82,-64,1
1675817731,2023-02-08 01:55,100.00,1025.01,1043.81,156,-1.85,-1.85,-64,1
1675818031,2023-02-08 02:00,100.00,1025.07,1043.86,156,-1.88,-1.88,-64,1
1675818331,2023-02-08 02:05,100.00,1025.15,1043.95,156,-1.86,-1.86,-64,1
1675818631,2023-02-08 02:10,100.00,1025.18,1043.98,156,-1.91,-1.91,-65,1
1675818931,2023-02-08 02:15,100.00,1025.15,1043.95,156,-1.94,-1.94,-64,1
1675819231,2023-02-08 02:20,100.00,1025.16,1043.95,156,-1.97,-1.97,-64,1
1675819531,2023-02-08 02:25,100.00,1025.22,1044.01,156,-1.97,-1.97,-64,1
1675819832,2023-02-08 02:30,100.00,1025.17,1043.96,156,-1.89,-1.89,-65,1
1675820132,2023-02-08 02:35,100.00,1025.19,1043.98,156,-2.00,-2.00,-65,1
1675820432,2023-02-08 02:40,100.00,1025.20,1043.99,156,-1.96,-1.96,-65,1
1675820732,2023-02-08 02:45,100.00,1025.28,1044.08,156,-1.92,-1.92,-64,1
1675821032,2023-02-08 02:50,100.00,1025.35,1044.14,156,-1.93,-1.93,-64,1
1675821332,2023-02-08 02:55,100.00,1025.41,1044.20,156,-2.00,-2.00,-64,1
1675821632,2023-02-08 03:00,100.00,1025.43,1044.23,156,-1.85,-1.85,-64,1
1675821932,2023-02-08 03:05,100.00,1025.44,1044.23,156,-1.94,-1.94,-64,1
1675822232,2023-02-08 03:10,100.00,1025.47,1044.27,156,-1.92,-1.92,-64,1
1675822532,2023-02-08 03:15,100.00,1025.48,1044.28,156,-2.02,-2.02,-64,1
1675822832,2023-02-08 03:20,100.00,1025.43,1044.23,156,-1.99,-1.99,-64,1
1675823132,2023-02-08 03:25,100.00,1025.48,1044.27,156,-1.98,-1.98,-64,1
1675823432,2023-02-08 03:30,100.00,1025.48,1044.28,156,-1.96,-1.96,-64,1
1675823732,2023-02-08 03:35,100.00,1025.43,1044.23,156,-1.93,-1.93,-64,1
1675824033,2023-02-08 03:40,100.00,1025.48,1044.27,156,-1.94,-1.94,-64,1
1675824333,2023-02-08 03:45,100.00,1025.50,1044.30,156,-1.93,-1.93,-64,1
1675824633,2023-02-08 03:50,100.00,1025.59,1044.38,156,-1.93,-1.93,-64,1
1675824933,2023-02-08 03:55,100.00,1025.70,1044.50,156,-1.94,-1.94,-64,1
1675825233,2023-02-08 04:00,100.00,1025.78,1044.58,156,-1.98,-1.98,-64,1
1675825533,2023-02-08 04:05,100.00,1025.74,1044.53,156,-1.94,-1.94,-64,1
1675825833,2023-02-08 04:10,100.00,1025.80,1044.59,156,-1.89,-1.89,-64,1
1675826133,2023-02-08 04:15,100.00,1025.77,1044.57,156,-1.83,-1.83,-64,1
1675826433,2023-02-08 04:20,100.00,1025.87,1044.67,156,-1.87,-1.87,-64,1
1675826733,2023-02-08 04:25,100.00,1025.87,1044.66,156,-1.94,-1.94,-64,1
1675827033,2023-02-08 04:30,100.00,1025.86,1044.66,156,-1.97,-1.97,-64,1
1675827333,2023-02-08 04:35,100.00,1025.99,1044.78,156,-2.02,-2.02,-64,1
1675827633,2023-02-08 04:40,100.00,1026.01,1044.80,156,-2.08,-2.08,-64,1
1675827933,2023-02-08 04:45,100.00,1026.10,1044.90,156,-2.10,-2.10,-64,1
1675828234,2023-02-08 04:50,100.00,1026.10,1044.89,156,-2.10,-2.10,-64,1
1675828534,2023-02-08 04:55,100.00,1026.10,1044.90,156,-2.08,-2.08,-64,1
1675828834,2023-02-08 05:00,100.00,1026.11,1044.91,156,-2.03,-2.03,-64,1
1675829134,2023-02-08 05:05,100.00,1026.17,1044.97,156,-2.03,-2.03,-64,1
1675829434,2023-02-08 05:10,100.00,1026.19,1044.98,156,-1.98,-1.98,-65,1
1675829734,2023-02-08 05:15,100.00,1026.24,1045.04,156,-1.95,-1.95,-64,1
1675830034,2023-02-08 05:20,100.00,1026.30,1045.09,156,-1.97,-1.97,-64,1
1675830334,2023-02-08 05:25,100.00,1026.39,1045.18,156,-1.98,-1.98,-64,1
1675830634,2023-02-08 05:30,100.00,1026.43,1045.23,156,-1.96,-1.96,-64,1
1675830934,2023-02-08 05:35,100.00,1026.46,1045.25,156,-1.97,-1.97,-64,1
1675831234,2023-02-08 05:40,100.00,1026.54,1045.33,156,-1.91,-1.91,-64,1
1675831534,2023-02-08 05:45,100.00,1026.58,1045.37,156,-1.94,-1.94,-64,1
1675831834,2023-02-08 05:50,100.00,1026.59,1045.38,156,-1.97,-1.97,-64,1
1675832134,2023-02-08 05:55,100.00,1026.71,1045.50,156,-1.99,-1.99,-64,1
1675832435,2023-02-08 06:00,100.00,1026.70,1045.49,156,-2.01,-2.01,-64,1
1675832735,2023-02-08 06:05,100.00,1026.76,1045.56,156,-2.02,-2.02,-64,1
1675833035,2023-02-08 06:10,100.00,1026.82,1045.62,156,-2.06,-2.06,-64,1
1675833335,2023-02-08 06:15,100.00,1026.95,1045.74,156,-2.02,-2.02,-64,1
1675833635,2023-02-08 06:20,100.00,1026.95,1045.74,156,-2.05,-2.05,-64,1
1675833935,2023-02-08 06:25,100.00,1027.09,1045.89,156,-2.04,-2.04,-64,1
1675834235,2023-02-08 06:30,100.00,1027.21,1046.01,156,-2.01,-2.01,-64,1
1675834535,2023-02-08 06:35,100.00,1027.24,1046.04,156,-1.96,-1.96,-64,1
1675834835,2023-02-08 06:40,100.00,1027.33,1046.12,156,-1.97,-1.97,-64,1
1675835135,2023-02-08 06:45,100.00,1027.44,1046.24,156,-2.04,-2.04,-64,1
1675835435,2023-02-08 06:50,100.00,1027.52,1046.31,156,-2.06,-2.06,-64,1
1675835735,2023-02-08 06:55,100.00,1027.59,1046.39,156,-2.09,-2.09,-64,1
1675836035,2023-02-08 07:00,100.00,1027.72,1046.52,156,-2.13,-2.13,-64,1
1675836336,2023-02-08 07:05,100.00,1027.76,1046.55,156,-2.15,-2.15,-64,1
1675836636,2023-02-08 07:10,100.00,1027.77,1046.57,156,-2.07,-2.07,-65,1
1675836936,2023-02-08 07:15,100.00,1027.82,1046.62,156,-1.76,-1.76,-64,1
1675838137,2023-02-08 07:35,88.36,1027.83,1046.63,156,-0.58,-2.27,-64,1
1675838437,2023-02-08 07:40,85.58,1027.82,1046.62,156,-0.60,-2.72,-65,1
1675838737,2023-02-08 07:45,82.71,1027.88,1046.68,156,-0.59,-3.17,-65,1
1675839037,2023-02-08 07:50,82.40,1027.88,1046.68,156,-1.20,-3.82,-64,1
1675839337,2023-02-08 07:55,83.32,1027.95,1046.75,156,-1.71,-4.17,-64,1
1675839637,2023-02-08 08:00,84.64,1028.03,1046.82,156,-1.79,-4.04,-64,1
1675839937,2023-02-08 08:05,84.15,1028.14,1046.93,156,-1.92,-4.24,-65,1
1675840238,2023-02-08 08:10,85.07,1028.14,1046.93,156,-2.06,-4.23,-65,1
1675840538,2023-02-08 08:15,83.59,1028.18,1046.98,156,-1.56,-3.98,-64,1
1675840838,2023-02-08 08:20,81.52,1028.17,1046.97,156,-0.79,-3.56,-65,1
1675841138,2023-02-08 08:25,76.68,1028.10,1046.89,156,0.02,-3.59,-65,1
1675841438,2023-02-08 08:30,75.70,1028.13,1046.93,156,0.25,-3.54,-64,1
1675841738,2023-02-08 08:35,73.22,1028.18,1046.98,156,0.24,-3.99,-65,1
1675842638,2023-02-08 08:50,76.42,1028.19,1046.99,156,-0.94,-4.56,-63,1
1675842938,2023-02-08 08:55,77.62,1028.24,1047.03,156,-1.07,-4.48,-65,1
1675843238,2023-02-08 09:00,78.88,1028.25,1047.05,156,-1.34,-4.53,-64,1
1675843538,2023-02-08 09:05,79.92,1028.23,1047.02,156,-1.42,-4.44,-65,1
1675843838,2023-02-08 09:10,80.93,1028.24,1047.03,156,-1.55,-4.40,-65,1
1675844138,2023-02-08 09:15,80.55,1028.27,1047.07,156,-1.57,-4.48,-65,1
1675844438,2023-02-08 09:20,80.90,1028.33,1047.13,156,-1.59,-4.44,-65,1
1675844739,2023-02-08 09:25,80.29,1028.40,1047.20,156,-1.58,-4.53,-64,1
1675845039,2023-02-08 09:30,80.74,1028.48,1047.28,156,-1.71,-4.58,-64,1
1675845339,2023-02-08 09:35,81.66,1028.49,1047.28,156,-1.75,-4.47,-64,1
1675845639,2023-02-08 09:40,81.70,1028.46,1047.26,156,-1.65,-4.37,-64,1
1675845939,2023-02-08 09:45,81.54,1028.55,1047.35,156,-1.65,-4.40,-63,1
1675846239,2023-02-08 09:50,80.80,1028.55,1047.35,156,-1.70,-4.57,-65,1
1675846539,2023-02-08 09:55,81.85,1028.58,1047.38,156,-1.72,-4.41,-64,1
1675847139,2023-02-08 10:05,81.51,1028.65,1047.45,156,-1.72,-4.47,-64,1
1675847439,2023-02-08 10:10,81.66,1028.72,1047.51,156,-1.72,-4.44,-64,1
1675847739,2023-02-08 10:15,81.01,1028.78,1047.58,156,-1.76,-4.59,-64,1
1675848339,2023-02-08 10:25,80.45,1028.82,1047.62,156,-1.59,-4.52,-63,1
1675848639,2023-02-08 10:30,79.80,1028.83,1047.62,156,-1.54,-4.57,-64,1
1675849240,2023-02-08 10:40,79.59,1028.83,1047.63,156,-1.51,-4.58,-64,1
1675849540,2023-02-08 10:45,79.41,1028.86,1047.65,156,-1.54,-4.64,-64,1
1675849840,2023-02-08 10:50,79.64,1028.82,1047.62,156,-1.56,-4.62,-64,1
1675850140,2023-02-08 10:55,80.20,1028.73,1047.52,156,-1.54,-4.51,-64,1
1675850740,2023-02-08 11:05,81.27,1028.64,1047.43,156,-1.41,-4.21,-64,1
1675851340,2023-02-08 11:15,78.41,1028.67,1047.46,156,-1.21,-4.49,-64,1
1675851640,2023-02-08 11:20,78.19,1028.71,1047.50,156,-1.18,-4.49,-64,1
1675851940,2023-02-08 11:25,78.81,1028.67,1047.47,156,-1.17,-4.38,-64,1
1675852240,2023-02-08 11:30,78.43,1028.69,1047.49,156,-1.13,-4.40,-64,1
1675852540,2023-02-08 11:35,78.55,1028.62,1047.42,156,-1.11,-4.37,-63,1
1675852840,2023-02-08 11:40,78.98,1028.66,1047.45,156,-1.00,-4.19,-64,1
1675853141,2023-02-08 11:45,79.40,1028.53,1047.33,156,-0.98,-4.10,-64,1
1675853441,2023-02-08 11:50,77.83,1028.53,1047.33,156,-0.89,-4.27,-64,1
1675853741,2023-02-08 11:55,77.98,1028.48,1047.28,156,-0.78,-4.14,-64,1
1675854041,2023-02-08 12:00,78.67,1028.39,1047.19,156,-0.77,-4.01,-64,1
1675854341,2023-02-08 12:05,78.59,1028.32,1047.12,156,-0.71,-3.97,-64,1
1675854941,2023-02-08 12:15,76.85,1028.27,1047.06,156,-0.56,-4.12,-64,1
1675855241,2023-02-08 12:20,77.93,1028.21,1047.01,156,-0.58,-3.95,-64,1
1675855541,2023-02-08 12:25,78.33,1028.04,1046.84,156,-0.52,-3.83,-63,1
1675855841,2023-02-08 12:30,77.92,1028.00,1046.80,156,-0.52,-3.90,-64,1
1675856141,2023-02-08 12:35,79.38,1028.06,1046.85,156,-0.50,-3.63,-64,1
1675856441,2023-02-08 12:40,78.29,1028.01,1046.81,156,-0.50,-3.82,-64,1
1675856741,2023-02-08 12:45,77.65,1028.02,1046.81,156,-0.52,-3.94,-64,1
1675857042,2023-02-08 12:50,76.96,1028.02,1046.81,156,-0.52,-4.06,-64,1
1675857342,2023-02-08 12:55,77.07,1028.02,1046.82,156,-0.49,-4.01,-63,1
1675857642,2023-02-08 13:00,76.29,1028.06,1046.85,156,-0.47,-4.13,-64,1
1675857942,2023-02-08 13:05,75.92,1028.02,1046.81,156,-0.51,-4.23,-64,1
1675858242,2023-02-08 13:10,75.95,1028.02,1046.81,156,-0.47,-4.19,-63,1
1675858542,2023-02-08 13:15,75.75,1027.86,1046.66,156,-0.39,-4.15,-64,1
1675858842,2023-02-08 13:20,75.92,1027.82,1046.61,156,-0.43,-4.16,-64,1
1675859142,2023-02-08 13:25,75.75,1027.85,1046.64,156,-0.40,-4.16,-65,1
1675859442,2023-02-08 13:30,75.27,1027.78,1046.57,156,-0.40,-4.24,-64,1
1675859742,2023-02-08 13:35,75.72,1027.73,1046.52,156,-0.39,-4.15,-64,1
1675860042,2023-02-08 13:40,75.75,1027.71,1046.51,156,-0.41,-4.17,-64,1
1675860342,2023-02-08 13:45,75.77,1027.73,1046.53,156,-0.40,-4.15,-64,1
1675860642,2023-02-08 13:50,75.19,1027.77,1046.57,156,-0.41,-4.27,-64,1
1675860942,2023-02-08 13:55,73.87,1027.83,1046.62,156,-0.41,-4.50,-64,1
1675861243,2023-02-08 14:00,72.94,1027.90,1046.69,156,-0.47,-4.73,-63,1
1675861543,2023-02-08 14:05,73.96,1027.84,1046.64,156,-0.44,-4.51,-64,1
1675861843,2023-02-08 14:10,74.97,1027.79,1046.59,156,-0.41,-4.30,-64,1
1675862143,2023-02-08 14:15,75.36,1027.79,1046.58,156,-0.39,-4.22,-64,1
1675862743,2023-02-08 14:25,73.96,1027.72,1046.51,156,-0.46,-4.53,-64,1
1675863043,2023-02-08 14:30,74.61,1027.67,1046.46,156,-0.49,-4.45,-64,1
1675863343,2023-02-08 14:35,73.67,1027.65,1046.45,156,-0.53,-4.65,-64,1
1675863643,2023-02-08 14:40,74.10,1027.60,1046.40,156,-0.58,-4.62,-64,1
1675863943,2023-02-08 14:45,75.21,1027.56,1046.35,156,-0.63,-4.48,-64,1
1675864243,2023-02-08 14:50,74.79,1027.55,1046.35,156,-0.67,-4.59,-64,1
1675864543,2023-02-08 14:55,74.33,1027.55,1046.34,156,-0.73,-4.73,-63,1
1675864844,2023-02-08 15:00,75.80,1027.51,1046.31,156,-0.78,-4.52,-63,1
1675865144,2023-02-08 15:05,73.46,1027.51,1046.30,156,-0.88,-5.03,-63,1
1675865444,2023-02-08 15:10,75.03,1027.54,1046.34,156,-1.02,-4.88,-64,1
1675865744,2023-02-08 15:15,78.07,1027.45,1046.25,156,-1.05,-4.39,-63,1
1675866044,2023-02-08 15:20,79.26,1027.44,1046.24,156,-1.17,-4.30,-64,1
1675866644,2023-02-08 15:30,80.35,1027.49,1046.29,156,-1.50,-4.44,-63,1
1675866944,2023-02-08 15:35,80.13,1027.48,1046.27,156,-1.64,-4.62,-64,1
1675867244,2023-02-08 15:40,80.04,1027.60,1046.40,156,-1.75,-4.74,-63,1
1675867544,2023-02-08 15:45,79.62,1027.64,1046.43,156,-1.90,-4.96,-63,1
1675868144,2023-02-08 15:55,79.03,1027.64,1046.44,156,-2.23,-5.38,-63,1
1675868445,2023-02-08 16:00,79.90,1027.69,1046.49,156,-2.40,-5.40,-63,1
1675868745,2023-02-08 16:05,81.34,1027.51,1046.30,156,-2.62,-5.38,-63,1
1675869045,2023-02-08 16:10,82.00,1027.64,1046.43,156,-2.84,-5.49,-63,1
1675869345,2023-02-08 16:15,82.10,1027.64,1046.44,156,-3.02,-5.65,-63,1
1675869645,2023-02-08 16:20,82.30,1027.60,1046.40,156,-3.19,-5.78,-63,1
1675869945,2023-02-08 16:25,82.36,1027.57,1046.36,156,-3.36,-5.94,-63,1
1675870245,2023-02-08 16:30,82.43,1027.68,1046.47,156,-3.53,-6.09,-63,1
1675870545,2023-02-08 16:35,83.08,1027.59,1046.38,156,-3.71,-6.17,-63,1
1675870845,2023-02-08 16:40,84.46,1027.64,1046.44,156,-3.83,-6.07,-63,1
1675871145,2023-02-08 16:45,84.52,1027.62,1046.41,156,-3.93,-6.16,-64,1
1675871445,2023-02-08 16:50,84.99,1027.52,1046.32,156,-3.99,-6.14,-63,1
1675871745,2023-02-08 16:55,85.99,1027.54,1046.33,156,-4.07,-6.07,-63,1
1675872346,2023-02-08 17:05,86.95,1027.55,1046.35,156,-4.27,-6.12,-63,1
1675872646,2023-02-08 17:10,87.30,1027.59,1046.39,156,-4.39,-6.19,-63,1
1675872946,2023-02-08 17:15,87.36,1027.60,1046.40,156,-4.51,-6.30,-64,1
1675873546,2023-02-08 17:25,88.19,1027.62,1046.41,156,-4.60,-6.26,-63,1
1675873846,2023-02-08 17:30,88.20,1027.65,1046.44,156,-4.67,-6.33,-62,1
1675874146,2023-02-08 17:35,88.10,1027.69,1046.48,156,-4.78,-6.45,-63,1
1675874446,2023-02-08 17:40,89.38,1027.56,1046.35,156,-4.86,-6.34,-63,1
1675874746,2023-02-08 17:45,90.11,1027.53,1046.33,156,-4.94,-6.32,-63,1
1675875046,2023-02-08 17:50,90.84,1027.41,1046.20,156,-5.01,-6.28,-62,1
1675875346,2023-02-08 17:55,89.84,1027.43,1046.23,156,-5.10,-6.51,-64,1
1675875646,2023-02-08 18:00,89.60,1027.42,1046.21,156,-5.18,-6.63,-64,1
1675876247,2023-02-08 18:10,90.15,1027.35,1046.15,156,-5.32,-6.69,-64,1
1675876547,2023-02-08 18:15,90.07,1027.28,1046.08,156,-5.40,-6.78,-64,1
1675876847,2023-02-08 18:20,91.44,1027.33,1046.13,156,-5.43,-6.61,-64,1
1675877147,2023-02-08 18:25,90.54,1027.40,1046.20,156,-5.52,-6.83,-64,1
1675877447,2023-02-08 18:30,91.71,1027.34,1046.13,156,-5.59,-6.73,-64,1
1675877747,2023-02-08 18:35,92.96,1027.31,1046.10,156,-5.65,-6.61,-64,1
1675878047,2023-02-08 18:40,95.11,1027.35,1046.14,156,-5.78,-6.44,-64,1
1675878347,2023-02-08 18:45,94.03,1027.32,1046.11,156,-5.99,-6.80,-64,1
1675878647,2023-02-08 18:50,95.15,1027.27,1046.06,156,-6.09,-6.75,-64,1
1675878947,2023-02-08 18:55,96.03,1027.26,1046.06,156,-6.19,-6.73,-64,1
1675879548,2023-02-08 19:05,96.30,1027.34,1046.13,156,-6.37,-6.87,-64,1
1675879848,2023-02-08 19:10,94.27,1027.22,1046.01,156,-6.51,-7.29,-64,1
1675880148,2023-02-08 19:15,95.14,1027.17,1045.97,156,-6.60,-7.26,-63,1
1675880448,2023-02-08 19:20,95.93,1027.10,1045.89,156,-6.64,-7.19,-64,1
1675880748,2023-02-08 19:25,96.77,1027.20,1046.00,156,-6.62,-7.06,-64,1
1675881348,2023-02-08 19:35,96.98,1027.09,1045.89,156,-6.69,-7.10,-64,1
1675881648,2023-02-08 19:40,96.95,1027.12,1045.92,156,-6.77,-7.18,-63,1
1675881948,2023-02-08 19:45,96.18,1027.12,1045.92,156,-6.88,-7.39,-64,1
1675882248,2023-02-08 19:50,97.31,1027.11,1045.91,156,-6.90,-7.26,-63,1
1675882548,2023-02-08 19:55,96.27,1027.07,1045.87,156,-6.97,-7.47,-64,1
1675882848,2023-02-08 20:00,96.64,1026.97,1045.77,156,-6.98,-7.43,-64,1
1675883148,2023-02-08 20:05,96.20,1026.94,1045.74,156,-6.98,-7.49,-64,1
1675883449,2023-02-08 20:10,96.46,1026.93,1045.73,156,-6.97,-7.45,-64,1
1675883749,2023-02-08 20:15,95.66,1026.89,1045.69,156,-6.99,-7.57,-63,1
1675884049,2023-02-08 20:20,95.65,1026.79,1045.59,156,-7.01,-7.59,-63,1
1675884349,2023-02-08 20:25,95.69,1026.82,1045.61,156,-7.01,-7.59,-64,1
1675884649,2023-02-08 20:30,95.38,1026.91,1045.70,156,-7.06,-7.68,-64,1
1675884949,2023-02-08 20:35,96.03,1026.99,1045.78,156,-7.06,-7.59,-64,1
1675885249,2023-02-08 20:40,96.48,1027.07,1045.87,156,-7.08,-7.55,-63,1
1675885549,2023-02-08 20:45,96.28,1027.02,1045.81,156,-7.10,-7.60,-63,1
1675885849,2023-02-08 20:50,96.29,1026.91,1045.70,156,-7.10,-7.60,-63,1
1675886149,2023-02-08 20:55,95.78,1026.97,1045.76,156,-7.15,-7.72,-64,1
1675886449,2023-02-08 21:00,95.53,1026.92,1045.72,156,-7.23,-7.83,-63,1
1675886749,2023-02-08 21:05,95.80,1026.98,1045.77,156,-7.29,-7.85,-63,1
1675887350,2023-02-08 21:15,95.81,1027.10,1045.90,156,-7.30,-7.86,-63,1
1675887650,2023-02-08 21:20,95.75,1027.14,1045.94,156,-7.32,-7.89,-63,1
1675887950,2023-02-08 21:25,95.29,1027.06,1045.86,156,-7.39,-8.02,-63,1
1675888250,2023-02-08 21:30,95.93,1026.98,1045.78,156,-7.40,-7.95,-63,1
1675888550,2023-02-08 21:35,96.30,1027.03,1045.83,156,-7.41,-7.91,-63,1
1675888850,2023-02-08 21:40,96.38,1026.99,1045.78,156,-7.46,-7.94,-63,1
1675889150,2023-02-08 21:45,95.62,1026.99,1045.79,156,-7.55,-8.14,-64,1
1675889450,2023-02-08 21:50,95.97,1026.83,1045.63,156,-7.56,-8.10,-63,1
1675889750,2023-02-08 21:55,95.81,1026.80,1045.59,156,-7.61,-8.17,-64,1
1675890351,2023-02-08 22:05,96.31,1026.74,1045.53,156,-7.63,-8.12,-63,1
1675890651,2023-02-08 22:10,96.99,1026.70,1045.49,156,-7.64,-8.04,-63,1
1675890951,2023-02-08 22:15,96.59,1026.61,1045.40,156,-7.64,-8.10,-63,1
1675891251,2023-02-08 22:20,96.34,1026.54,1045.34,156,-7.65,-8.14,-63,1
1675891551,2023-02-08 22:25,95.95,1026.50,1045.29,156,-7.71,-8.25,-63,1
1675891851,2023-02-08 22:30,95.85,1026.47,1045.26,156,-7.76,-8.32,-63,1
1675892451,2023-02-08 22:40,96.26,1026.45,1045.25,156,-7.82,-8.32,-63,1
1675892751,2023-02-08 22:45,96.36,1026.57,1045.36,156,-7.83,-8.32,-63,1
1675893051,2023-02-08 22:50,95.81,1026.59,1045.39,156,-7.91,-8.47,-63,1
1675893651,2023-02-08 23:00,96.31,1026.58,1045.37,156,-7.98,-8.47,-63,1
1675893951,2023-02-08 23:05,96.77,1026.54,1045.34,156,-7.96,-8.39,-63,1
1675894251,2023-02-08 23:10,96.34,1026.41,1045.20,156,-8.03,-8.52,-63,1
1675894552,2023-02-08 23:15,96.24,1026.33,1045.13,156,-8.07,-8.57,-63,1
1675894852,2023-02-08 23:20,96.24,1026.33,1045.13,156,-8.12,-8.62,-63,1
1675895152,2023-02-08 23:25,96.87,1026.32,1045.11,156,-8.11,-8.53,-63,1
1675895452,2023-02-08 23:30,97.20,1026.27,1045.07,156,-8.13,-8.50,-63,1
1675895752,2023-02-08 23:35,97.88,1026.20,1044.99,156,-8.19,-8.47,-63,1
1675896052,2023-02-08 23:40,97.66,1026.10,1044.90,156,-8.21,-8.52,-63,1
1675896352,2023-02-08 23:45,97.48,1026.07,1044.87,156,-8.27,-8.61,-63,1
1675896652,2023-02-08 23:50,97.82,1025.97,1044.76,156,-8.30,-8.59,-63,1
1675896952,2023-02-08 23:55,98.40,1026.06,1044.85,156,-8.30,-8.52,-64,1