1675897252,2023-02-09 00:00,100.00,1025.96,1044.75,156,-8.36,-8.37,-64,1
1675897552,2023-02-09 00:05,98.29,1025.89,1044.69,156,-8.44,-8.67,-63,1
1675897852,2023-02-09 00:10,99.20,1025.91,1044.70,156,-8.45,-8.56,-61,1
1675898153,2023-02-09 00:15,99.46,1025.85,1044.64,156,-8.49,-8.57,-63,1
1675898453,2023-02-09 00:20,100.00,1025.79,1044.59,156,-8.51,-8.52,-63,1
1675898753,2023-02-09 00:25,98.75,1025.75,1044.55,156,-8.53,-8.70,-63,1
1675899053,2023-02-09 00:30,100.00,1025.72,1044.52,156,-8.55,-8.56,-66,1
1675899353,2023-02-09 00:35,98.39,1025.65,1044.45,156,-8.62,-8.84,-66,1
1675899653,2023-02-09 00:40,99.56,1025.62,1044.41,156,-8.60,-8.67,-66,1
1675899953,2023-02-09 00:45,98.81,1025.48,1044.28,156,-8.62,-8.78,-65,1
1675900253,2023-02-09 00:50,99.84,1025.43,1044.23,156,-8.56,-8.59,-64,1
1675900553,2023-02-09 00:55,100.00,1025.46,1044.26,156,-8.54,-8.55,-64,1
1675900853,2023-02-09 01:00,100.00,1025.48,1044.28,156,-8.55,-8.56,-64,1
1675901153,2023-02-09 01:05,100.00,1025.56,1044.35,156,-8.58,-8.59,-64,1
1675901453,2023-02-09 01:10,100.00,1025.50,1044.29,156,-8.65,-8.66,-63,1
1675901753,2023-02-09 01:15,100.00,1025.29,1044.08,156,-8.52,-8.53,-64,1
1675902053,2023-02-09 01:20,100.00,1025.21,1044.01,156,-8.38,-8.39,-64,1
1675902353,2023-02-09 01:25,100.00,1025.04,1043.83,156,-8.22,-8.23,-64,1
1675902654,2023-02-09 01:30,100.00,1024.95,1043.75,156,-8.01,-8.02,-64,1
1675902954,2023-02-09 01:35,100.00,1024.94,1043.73,156,-7.94,-7.95,-64,1
1675903554,2023-02-09 01:45,100.00,1024.89,1043.68,156,-7.91,-7.92,-64,1
1675903854,2023-02-09 01:50,100.00,1024.85,1043.65,156,-7.86,-7.87,-64,1
1675904154,2023-02-09 01:55,100.00,1024.87,1043.67,156,-7.80,-7.81,-64,1
1675904454,2023-02-09 02:00,99.37,1024.81,1043.60,156,-7.83,-7.92,-64,1
1675905054,2023-02-09 02:10,99.56,1024.62,1043.42,156,-7.77,-7.84,-64,1
1675905354,2023-02-09 02:15,99.74,1024.52,1043.32,156,-7.73,-7.77,-64,1
1675905654,2023-02-09 02:20,99.60,1024.45,1043.24,156,-7.80,-7.86,-64,1
1675905954,2023-02-09 02:25,99.80,1024.32,1043.11,156,-7.85,-7.89,-64,1
1675906254,2023-02-09 02:30,99.44,1024.23,1043.02,156,-7.92,-8.00,-64,1
1675906554,2023-02-09 02:35,100.00,1024.05,1042.85,156,-7.93,-7.94,-64,1
1675906854,2023-02-09 02:40,100.00,1024.09,1042.89,156,-8.01,-8.02,-63,1
1675907155,2023-02-09 02:45,99.99,1023.84,1042.64,156,-8.06,-8.07,-64,1
1675907455,2023-02-09 02:50,99.95,1023.88,1042.68,156,-8.13,-8.15,-63,1
1675907755,2023-02-09 02:55,100.00,1023.79,1042.59,156,-8.22,-8.23,-63,1
1675908055,2023-02-09 03:00,99.85,1023.80,1042.59,156,-8.23,-8.26,-64,1
1675908355,2023-02-09 03:05,99.74,1023.75,1042.54,156,-8.28,-8.32,-64,1
1675908655,2023-02-09 03:10,100.00,1023.72,1042.51,156,-8.38,-8.39,-63,1
1675908955,2023-02-09 03:15,100.00,1023.69,1042.48,156,-8.44,-8.45,-64,1
1675909255,2023-02-09 03:20,99.82,1023.67,1042.46,156,-8.56,-8.59,-64,1
1675909555,2023-02-09 03:25,100.00,1023.60,1042.39,156,-8.62,-8.63,-64,1
1675909855,2023-02-09 03:30,100.00,1023.56,1042.35,156,-8.65,-8.66,-63,1
1675910155,2023-02-09 03:35,100.00,1023.60,1042.39,156,-8.74,-8.75,-63,1
1675910455,2023-02-09 03:40,100.00,1023.48,1042.27,156,-8.88,-8.89,-64,1
1675910755,2023-02-09 03:45,100.00,1023.53,1042.33,156,-8.96,-8.97,-64,1
1675911055,2023-02-09 03:50,100.00,1023.47,1042.26,156,-9.01,-9.02,-63,1
1675911355,2023-02-09 03:55,100.00,1023.46,1042.25,156,-9.07,-9.08,-64,1
1675911656,2023-02-09 04:00,100.00,1023.49,1042.28,156,-9.10,-9.11,-63,1
1675911956,2023-02-09 04:05,100.00,1023.40,1042.19,156,-9.20,-9.21,-63,1
1675912256,2023-02-09 04:10,100.00,1023.24,1042.03,156,-9.19,-9.20,-64,1
1675912556,2023-02-09 04:15,100.00,1023.16,1041.95,156,-9.19,-9.20,-63,1
1675912856,2023-02-09 04:20,100.00,1023.15,1041.94,156,-9.17,-9.18,-64,1
1675913156,2023-02-09 04:25,100.00,1023.06,1041.85,156,-9.15,-9.16,-64,1
1675913456,2023-02-09 04:30,100.00,1023.10,1041.90,156,-9.13,-9.14,-64,1
1675913756,2023-02-09 04:35,100.00,1023.05,1041.85,156,-9.23,-9.24,-63,1
1675914056,2023-02-09 04:40,100.00,1023.02,1041.81,156,-9.22,-9.23,-64,1
1675914356,2023-02-09 04:45,100.00,1023.06,1041.85,156,-9.06,-9.07,-64,1
1675914656,2023-02-09 04:50,100.00,1023.00,1041.80,156,-8.97,-8.98,-63,1
1675914956,2023-02-09 04:55,100.00,1023.10,1041.89,156,-8.91,-8.92,-63,1
1675915256,2023-02-09 05:00,100.00,1022.96,1041.76,156,-8.93,-8.94,-64,1
1675915557,2023-02-09 05:05,100.00,1022.89,1041.69,156,-8.89,-8.90,-64,1
1675915857,2023-02-09 05:10,100.00,1023.07,1041.86,156,-8.90,-8.91,-63,1
1675916157,2023-02-09 05:15,100.00,1023.03,1041.82,156,-8.92,-8.93,-64,1
1675916457,2023-02-09 05:20,100.00,1022.87,1041.67,156,-8.88,-8.89,-64,1
1675916757,2023-02-09 05:25,100.00,1022.91,1041.70,156,-8.90,-8.91,-64,1
1675917057,2023-02-09 05:30,100.00,1022.85,1041.65,156,-8.89,-8.90,-64,1
1675917357,2023-02-09 05:35,100.00,1022.87,1041.67,156,-8.91,-8.92,-64,1
1675917657,2023-02-09 05:40,100.00,1022.93,1041.72,156,-8.93,-8.94,-63,1
1675917957,2023-02-09 05:45,100.00,1022.88,1041.67,156,-9.00,-9.01,-63,1
1675918257,2023-02-09 05:50,100.00,1022.89,1041.69,156,-9.03,-9.04,-64,1
1675918557,2023-02-09 05:55,100.00,1022.82,1041.61,156,-8.99,-9.00,-64,1
1675918857,2023-02-09 06:00,100.00,1022.84,1041.63,156,-8.99,-9.00,-64,1
1675919157,2023-02-09 06:05,100.00,1022.91,1041.70,156,-8.98,-8.99,-64,1
1675919457,2023-02-09 06:10,100.00,1022.99,1041.79,156,-9.07,-9.08,-63,1
1675919758,2023-02-09 06:15,100.00,1022.98,1041.77,156,-9.17,-9.18,-63,1
1675920058,2023-02-09 06:20,100.00,1022.93,1041.72,156,-9.23,-9.24,-64,1
1675920358,2023-02-09 06:25,100.00,1023.07,1041.86,156,-9.20,-9.21,-64,1
1675920658,2023-02-09 06:30,100.00,1023.03,1041.82,156,-9.20,-9.21,-64,1
1675920958,2023-02-09 06:35,100.00,1023.01,1041.80,156,-9.13,-9.14,-64,1
1675921258,2023-02-09 06:40,100.00,1023.02,1041.81,156,-9.09,-9.10,-64,1
1675921558,2023-02-09 06:45,100.00,1022.95,1041.75,156,-9.05,-9.06,-63,1
1675921858,2023-02-09 06:50,100.00,1022.94,1041.74,156,-9.06,-9.07,-64,1
1675922158,2023-02-09 06:55,100.00,1022.99,1041.79,156,-9.08,-9.09,-64,1
1675922458,2023-02-09 07:00,100.00,1023.03,1041.83,156,-9.12,-9.13,-64,1
1675922758,2023-02-09 07:05,100.00,1023.17,1041.97,156,-9.10,-9.11,-64,1
1675923058,2023-02-09 07:10,100.00,1023.15,1041.95,156,-9.03,-9.04,-63,1
1675923358,2023-02-09 07:15,100.00,1023.11,1041.90,156,-8.76,-8.77,-63,1
1675923658,2023-02-09 07:20,99.57,1023.05,1041.84,156,-8.25,-8.32,-64,1
1675923959,2023-02-09 07:25,97.20,1022.99,1041.78,156,-7.73,-8.11,-64,1
1675924259,2023-02-09 07:30,95.02,1022.98,1041.78,156,-7.47,-8.14,-64,1
1675924559,2023-02-09 07:35,94.37,1022.90,1041.70,156,-7.27,-8.03,-63,1
1675924859,2023-02-09 07:40,93.08,1022.84,1041.64,156,-7.11,-8.05,-63,1
1675925159,2023-02-09 07:45,92.29,1022.85,1041.64,156,-6.89,-7.94,-64,1
1675925459,2023-02-09 07:50,91.87,1022.77,1041.56,156,-6.76,-7.87,-64,1
1675925759,2023-02-09 07:55,91.80,1022.75,1041.54,156,-6.76,-7.88,-63,1
1675926359,2023-02-09 08:05,91.33,1022.85,1041.65,156,-6.56,-7.75,-64,1
1675926659,2023-02-09 08:10,91.34,1022.84,1041.64,156,-6.44,-7.62,-63,1
1675926959,2023-02-09 08:15,89.33,1022.79,1041.58,156,-6.03,-7.51,-63,1
1675927259,2023-02-09 08:20,86.38,1022.75,1041.54,156,-5.44,-7.36,-63,1
1675927559,2023-02-09 08:25,85.03,1022.71,1041.50,156,-5.43,-7.55,-63,1
1675927859,2023-02-09 08:30,84.63,1022.74,1041.53,156,-5.18,-7.37,-63,1
1675928160,2023-02-09 08:36,81.98,1022.61,1041.41,156,-4.31,-6.93,-62,1
1675928460,2023-02-09 08:41,81.89,1022.61,1041.41,156,-4.61,-7.24,-63,1
1675929060,2023-02-09 08:51,84.43,1022.53,1041.33,156,-5.01,-7.23,-63,1
1675929360,2023-02-09 08:56,84.89,1022.52,1041.32,156,-5.06,-7.21,-63,1
1675929660,2023-02-09 09:01,83.89,1022.37,1041.17,156,-4.57,-6.88,-63,1
1675929960,2023-02-09 09:06,84.21,1022.33,1041.12,156,-4.87,-7.13,-63,1
1675930260,2023-02-09 09:11,84.77,1022.26,1041.06,156,-4.96,-7.13,-74,1
1675930560,2023-02-09 09:16,85.81,1022.27,1041.07,156,-4.99,-7.00,-63,1
1675930860,2023-02-09 09:21,85.53,1022.24,1041.04,156,-4.98,-7.04,-63,1
1675931160,2023-02-09 09:26,86.96,1022.05,1040.84,156,-4.98,-6.82,-63,1
1675931460,2023-02-09 09:31,87.19,1021.95,1040.75,156,-4.97,-6.77,-64,1
1675931760,2023-02-09 09:36,87.13,1021.86,1040.65,156,-4.92,-6.74,-62,1
1675932061,2023-02-09 09:41,87.16,1021.78,1040.57,156,-4.77,-6.58,-62,1
1675932361,2023-02-09 09:46,87.77,1021.79,1040.58,156,-4.66,-6.38,-62,1
1675932661,2023-02-09 09:51,86.52,1021.79,1040.59,156,-4.53,-6.44,-61,1
1675932961,2023-02-09 09:56,86.69,1021.75,1040.54,156,-4.25,-6.14,-63,1
1675933261,2023-02-09 10:01,86.65,1021.70,1040.50,156,-4.16,-6.06,-63,1
1675933561,2023-02-09 10:06,86.46,1021.69,1040.49,156,-3.97,-5.90,-62,1
1675933861,2023-02-09 10:11,85.46,1021.77,1040.56,156,-3.82,-5.90,-62,1
1675934161,2023-02-09 10:16,85.71,1021.81,1040.61,156,-3.71,-5.76,-61,1
1675934461,2023-02-09 10:21,85.13,1021.74,1040.54,156,-3.54,-5.68,-61,1
1675934761,2023-02-09 10:26,85.26,1021.62,1040.42,156,-3.36,-5.48,-62,1
1675935062,2023-02-09 10:31,84.92,1021.62,1040.42,156,-3.24,-5.42,-61,1
1675935362,2023-02-09 10:36,84.44,1021.48,1040.28,156,-2.93,-5.19,-62,1
1675935662,2023-02-09 10:41,83.73,1021.33,1040.12,156,-2.60,-4.98,-62,1
1675935962,2023-02-09 10:46,82.72,1021.29,1040.09,156,-2.20,-4.74,-62,1
1675936262,2023-02-09 10:51,80.96,1021.16,1039.96,156,-1.98,-4.81,-62,1
1675936562,2023-02-09 10:56,79.89,1021.02,1039.81,156,-1.81,-4.82,-62,1
1675936862,2023-02-09 11:01,79.40,1021.04,1039.83,156,-1.50,-4.60,-62,1
1675937162,2023-02-09 11:06,78.31,1020.99,1039.79,156,-1.47,-4.76,-61,1
1675937462,2023-02-09 11:11,78.57,1020.83,1039.63,156,-1.42,-4.66,-62,1
1675937762,2023-02-09 11:16,79.39,1020.90,1039.69,156,-1.57,-4.67,-62,1
1675938062,2023-02-09 11:21,78.80,1020.86,1039.65,156,-1.43,-4.63,-61,1
1675938362,2023-02-09 11:26,77.96,1020.79,1039.59,156,-1.33,-4.68,-61,1
1675938662,2023-02-09 11:31,77.81,1020.85,1039.64,156,-1.38,-4.75,-61,1
1675939263,2023-02-09 11:41,77.11,1020.78,1039.58,156,-1.11,-4.61,-62,1
1675939563,2023-02-09 11:46,75.86,1020.63,1039.42,156,-0.94,-4.66,-63,1
1675939863,2023-02-09 11:51,74.69,1020.64,1039.43,156,-0.99,-4.92,-62,1
1675940163,2023-02-09 11:56,74.85,1020.56,1039.36,156,-0.84,-4.74,-62,1
1675940463,2023-02-09 12:01,75.06,1020.53,1039.33,156,-0.93,-4.79,-62,1
1675940763,2023-02-09 12:06,75.58,1020.51,1039.31,156,-1.00,-4.77,-61,1
1675941063,2023-02-09 12:11,75.29,1020.51,1039.31,156,-0.91,-4.73,-62,1
1675941363,2023-02-09 12:16,75.07,1020.45,1039.24,156,-0.79,-4.65,-61,1
1675941663,2023-02-09 12:21,74.74,1020.43,1039.23,156,-0.76,-4.68,-62,1
1675941963,2023-02-09 12:26,75.05,1020.35,1039.15,156,-0.68,-4.55,-62,1
1675942263,2023-02-09 12:31,75.38,1020.31,1039.11,156,-0.73,-4.54,-62,1
1675942563,2023-02-09 12:36,74.67,1020.25,1039.05,156,-0.65,-4.59,-61,1
1675942863,2023-02-09 12:41,74.96,1020.21,1039.01,156,-0.65,-4.54,-61,1
1675943164,2023-02-09 12:46,75.03,1020.20,1039.00,156,-0.62,-4.50,-63,1
1675943464,2023-02-09 12:51,75.23,1020.23,1039.03,156,-0.59,-4.43,-62,1
1675943764,2023-02-09 12:56,75.54,1020.23,1039.02,156,-0.89,-4.67,-63,1
1675944064,2023-02-09 13:01,76.02,1020.16,1038.95,156,-0.93,-4.62,-62,1
1675944364,2023-02-09 13:06,76.19,1020.09,1038.89,156,-0.79,-4.46,-62,1
1675944664,2023-02-09 13:11,75.24,1020.04,1038.84,156,-0.68,-4.52,-62,1
1675944964,2023-02-09 13:16,74.03,1019.96,1038.75,156,-0.54,-4.60,-63,1
1675945564,2023-02-09 13:26,73.08,1019.90,1038.70,156,-0.27,-4.51,-63,1
1675945864,2023-02-09 13:31,72.82,1019.84,1038.63,156,-0.07,-4.36,-62,1
1675946164,2023-02-09 13:36,72.33,1019.76,1038.55,156,0.16,-4.23,-62,1
1675946464,2023-02-09 13:41,71.98,1019.68,1038.47,156,0.35,-4.11,-62,1
1675946765,2023-02-09 13:46,71.79,1019.59,1038.38,156,0.51,-3.99,-62,1
1675947065,2023-02-09 13:51,71.08,1019.49,1038.28,156,0.51,-4.13,-63,1
1675947365,2023-02-09 13:56,70.33,1019.47,1038.26,156,0.57,-4.21,-62,1
1675947665,2023-02-09 14:01,69.91,1019.48,1038.28,156,0.61,-4.25,-62,1
1675947965,2023-02-09 14:06,70.53,1019.45,1038.24,156,0.76,-3.99,-62,1
1675948265,2023-02-09 14:11,69.80,1019.44,1038.24,156,0.60,-4.28,-62,1
1675948565,2023-02-09 14:16,69.72,1019.34,1038.14,156,0.53,-4.36,-63,1
1675948865,2023-02-09 14:21,70.38,1019.32,1038.11,156,0.37,-4.39,-62,1
1675949165,2023-02-09 14:26,70.66,1019.28,1038.07,156,0.19,-4.51,-63,1
1675949465,2023-02-09 14:31,71.35,1019.25,1038.04,156,0.02,-4.55,-62,1
1675949765,2023-02-09 14:36,72.02,1019.33,1038.13,156,-0.28,-4.71,-62,1
1675950065,2023-02-09 14:41,73.31,1019.25,1038.05,156,-0.57,-4.76,-63,1
1675950365,2023-02-09 14:46,73.93,1019.17,1037.96,156,-0.85,-4.92,-64,1
1675950666,2023-02-09 14:51,75.67,1019.08,1037.88,156,-0.94,-4.69,-64,1
1675950966,2023-02-09 14:56,76.83,1019.05,1037.85,156,-1.04,-4.59,-64,1
1675951266,2023-02-09 15:01,77.60,1018.95,1037.74,156,-1.13,-4.55,-64,1
1675951566,2023-02-09 15:06,78.03,1018.89,1037.69,156,-1.18,-4.52,-63,1
1675951866,2023-02-09 15:11,77.79,1018.85,1037.64,156,-1.30,-4.68,-63,1
1675952166,2023-02-09 15:16,79.58,1018.86,1037.65,156,-1.38,-4.45,-64,1
1675952466,2023-02-09 15:21,79.63,1018.72,1037.52,156,-1.41,-4.48,-64,1
1675952766,2023-02-09 15:26,80.73,1018.67,1037.46,156,-1.44,-4.32,-64,1
1675953066,2023-02-09 15:31,81.07,1018.61,1037.41,156,-1.57,-4.39,-64,1
1675953366,2023-02-09 15:36,81.40,1018.65,1037.45,156,-1.66,-4.43,-64,1
1675953666,2023-02-09 15:41,82.15,1018.55,1037.35,156,-1.74,-4.39,-64,1
1675953966,2023-02-09 15:46,82.67,1018.55,1037.34,156,-1.82,-4.38,-63,1
1675954567,2023-02-09 15:56,84.90,1018.54,1037.33,156,-2.06,-4.26,-63,1
1675954867,2023-02-09 16:01,85.93,1018.44,1037.23,156,-2.20,-4.24,-63,1
1675955167,2023-02-09 16:06,87.10,1018.38,1037.18,156,-2.34,-4.20,-63,1
1675955467,2023-02-09 16:11,87.17,1018.37,1037.16,156,-2.43,-4.28,-63,1
1675955767,2023-02-09 16:16,87.58,1018.31,1037.11,156,-2.51,-4.29,-63,1
1675956067,2023-02-09 16:21,87.97,1018.34,1037.13,156,-2.52,-4.24,-63,1
1675956367,2023-02-09 16:26,88.19,1018.26,1037.06,156,-2.53,-4.22,-63,1
1675956667,2023-02-09 16:31,88.87,1018.18,1036.98,156,-2.54,-4.13,-63,1
1675956967,2023-02-09 16:36,89.04,1018.04,1036.84,156,-2.58,-4.14,-63,1
1675957267,2023-02-09 16:41,89.47,1018.09,1036.89,156,-2.62,-4.12,-63,1
1675957567,2023-02-09 16:46,89.12,1018.02,1036.81,156,-2.62,-4.17,-63,1
1675957867,2023-02-09 16:51,89.24,1018.01,1036.80,156,-2.62,-4.15,-63,1
1675958168,2023-02-09 16:56,89.18,1017.89,1036.68,156,-2.61,-4.15,-63,1
1675958468,2023-02-09 17:01,88.57,1017.83,1036.62,156,-2.58,-4.21,-63,1
1675958768,2023-02-09 17:06,88.09,1017.88,1036.68,156,-2.55,-4.25,-63,1
1675959068,2023-02-09 17:11,88.10,1017.82,1036.61,156,-2.57,-4.27,-63,1
1675959368,2023-02-09 17:16,88.81,1017.81,1036.60,156,-2.61,-4.20,-63,1
1675959668,2023-02-09 17:21,88.87,1017.75,1036.55,156,-2.66,-4.25,-63,1
1675959968,2023-02-09 17:26,88.21,1017.78,1036.57,156,-2.75,-4.43,-63,1
1675960268,2023-02-09 17:31,87.96,1017.67,1036.46,156,-2.79,-4.51,-62,1
1675960568,2023-02-09 17:36,88.71,1017.68,1036.48,156,-2.88,-4.49,-63,1
1675961168,2023-02-09 17:46,89.19,1017.55,1036.35,156,-2.98,-4.51,-63,1
1675961468,2023-02-09 17:51,89.46,1017.54,1036.33,156,-3.01,-4.50,-63,1
1675961768,2023-02-09 17:56,89.74,1017.50,1036.30,156,-3.02,-4.47,-63,1
1675962069,2023-02-09 18:01,89.67,1017.49,1036.29,156,-3.04,-4.50,-63,1
1675962369,2023-02-09 18:06,89.61,1017.44,1036.23,156,-3.04,-4.51,-63,1
1675962669,2023-02-09 18:11,89.48,1017.45,1036.24,156,-3.01,-4.50,-62,1
1675962969,2023-02-09 18:16,90.01,1017.34,1036.14,156,-3.07,-4.48,-63,1
1675963269,2023-02-09 18:21,90.22,1017.34,1036.13,156,-3.11,-4.49,-62,1
1675963569,2023-02-09 18:26,90.28,1017.30,1036.09,156,-3.15,-4.52,-63,1
1675963869,2023-02-09 18:31,90.08,1017.29,1036.09,156,-3.22,-4.62,-62,1
1675964169,2023-02-09 18:36,89.74,1017.28,1036.08,156,-3.27,-4.72,-63,1
1675964469,2023-02-09 18:41,89.40,1017.30,1036.10,156,-3.30,-4.80,-62,1
1675964769,2023-02-09 18:46,89.74,1017.25,1036.04,156,-3.36,-4.81,-63,1
1675965069,2023-02-09 18:51,89.28,1017.16,1035.96,156,-3.42,-4.93,-62,1
1675965369,2023-02-09 18:56,89.67,1017.12,1035.91,156,-3.45,-4.91,-63,1
1675965669,2023-02-09 19:01,89.86,1017.09,1035.88,156,-3.50,-4.93,-62,1
1675965970,2023-02-09 19:06,90.23,1017.06,1035.86,156,-3.52,-4.89,-62,1
1675966270,2023-02-09 19:11,90.73,1016.96,1035.75,156,-3.56,-4.86,-62,1
1675966570,2023-02-09 19:16,90.93,1016.92,1035.72,156,-3.56,-4.83,-63,1
1675966870,2023-02-09 19:21,91.09,1016.80,1035.60,156,-3.55,-4.80,-63,1
1675967470,2023-02-09 19:31,90.64,1016.73,1035.52,156,-3.50,-4.81,-63,1
1675967770,2023-02-09 19:36,89.75,1016.67,1035.47,156,-3.45,-4.89,-63,1
1675968070,2023-02-09 19:41,89.34,1016.59,1035.39,156,-3.41,-4.92,-62,1
1675968370,2023-02-09 19:46,88.54,1016.60,1035.39,156,-3.37,-4.99,-63,1
1675968670,2023-02-09 19:51,88.21,1016.57,1035.37,156,-3.34,-5.02,-63,1
1675968970,2023-02-09 19:56,87.62,1016.56,1035.35,156,-3.31,-5.07,-63,1
1675969271,2023-02-09 20:01,87.19,1016.44,1035.23,156,-3.28,-5.11,-63,1
1675969871,2023-02-09 20:11,86.01,1016.32,1035.11,156,-3.23,-5.24,-62,1
1675970171,2023-02-09 20:16,85.89,1016.29,1035.08,156,-3.22,-5.25,-63,1
1675970471,2023-02-09 20:21,86.23,1016.13,1034.92,156,-3.22,-5.20,-62,1
1675970771,2023-02-09 20:26,86.16,1016.03,1034.83,156,-3.23,-5.22,-63,1
1675971071,2023-02-09 20:31,86.15,1016.00,1034.80,156,-3.23,-5.22,-62,1
1675971671,2023-02-09 20:41,84.99,1015.91,1034.71,156,-3.22,-5.39,-62,1
1675971971,2023-02-09 20:46,84.66,1015.92,1034.71,156,-3.18,-5.40,-63,1
1675972271,2023-02-09 20:51,84.83,1015.84,1034.63,156,-3.20,-5.39,-63,1
1675972571,2023-02-09 20:56,84.55,1015.80,1034.59,156,-3.25,-5.48,-63,1
1675972871,2023-02-09 21:01,84.58,1015.78,1034.58,156,-3.29,-5.52,-63,1
1675973172,2023-02-09 21:06,84.42,1015.72,1034.51,156,-3.32,-5.57,-63,1
1675973472,2023-02-09 21:11,84.61,1015.65,1034.44,156,-3.31,-5.54,-63,1
1675973772,2023-02-09 21:16,84.19,1015.61,1034.40,156,-3.25,-5.54,-63,1
1675974072,2023-02-09 21:21,83.99,1015.47,1034.26,156,-3.14,-5.46,-63,1
1675974372,2023-02-09 21:26,83.77,1015.34,1034.13,156,-3.03,-5.39,-63,1
1675974672,2023-02-09 21:31,83.08,1015.27,1034.07,156,-2.91,-5.38,-62,1
1675974972,2023-02-09 21:36,82.77,1015.25,1034.04,156,-2.80,-5.32,-63,1
1675975272,2023-02-09 21:41,82.39,1015.09,1033.88,156,-2.70,-5.29,-63,1
1675975572,2023-02-09 21:46,82.50,1015.01,1033.81,156,-2.63,-5.20,-63,1
1675975872,2023-02-09 21:51,81.61,1014.98,1033.77,156,-2.53,-5.24,-63,1
1675976472,2023-02-09 22:01,80.45,1014.81,1033.61,156,-2.39,-5.30,-63,1
1675976773,2023-02-09 22:06,80.71,1014.81,1033.61,156,-2.33,-5.20,-63,1
1675977073,2023-02-09 22:11,79.85,1014.82,1033.62,156,-2.27,-5.28,-63,1
1675977373,2023-02-09 22:16,80.00,1014.75,1033.55,156,-2.21,-5.20,-63,1
1675977673,2023-02-09 22:21,79.99,1014.73,1033.53,156,-2.19,-5.18,-63,1
1675978273,2023-02-09 22:31,79.97,1014.45,1033.24,156,-2.14,-5.13,-63,1
1675978573,2023-02-09 22:36,79.96,1014.40,1033.19,156,-2.13,-5.12,-63,1
1675978873,2023-02-09 22:41,79.88,1014.41,1033.20,156,-2.12,-5.13,-63,1
1675979173,2023-02-09 22:46,79.98,1014.45,1033.24,156,-2.10,-5.09,-63,1
1675979473,2023-02-09 22:51,80.25,1014.52,1033.31,156,-2.10,-5.05,-62,1
1675979773,2023-02-09 22:56,80.00,1014.52,1033.32,156,-2.11,-5.10,-63,1
1675980073,2023-02-09 23:01,79.76,1014.57,1033.36,156,-2.10,-5.13,-63,1
1675980373,2023-02-09 23:06,80.06,1014.48,1033.27,156,-2.17,-5.15,-63,1
1675980674,2023-02-09 23:11,80.24,1014.41,1033.21,156,-2.27,-5.22,-62,1
1675980974,2023-02-09 23:16,80.16,1014.40,1033.20,156,-2.34,-5.30,-63,1
1675981274,2023-02-09 23:21,80.35,1014.37,1033.17,156,-2.39,-5.31,-62,1
1675981574,2023-02-09 23:26,80.40,1014.38,1033.18,156,-2.43,-5.34,-63,1
1675981874,2023-02-09 23:31,80.27,1014.41,1033.21,156,-2.45,-5.39,-63,1
1675982474,2023-02-09 23:41,80.43,1014.49,1033.28,156,-2.43,-5.34,-63,1
1675982774,2023-02-09 23:46,80.12,1014.55,1033.35,156,-2.43,-5.39,-63,1
1675983074,2023-02-09 23:51,80.54,1014.42,1033.21,156,-2.43,-5.32,-62,1
1675983374,2023-02-09 23:56,80.64,1014.39,1033.19,156,-2.44,-5.32,-63,1