1675983974,2023-02-10 00:06,80.57,1014.40,1033.19,156,-2.50,-5.38,-63,1
1675984275,2023-02-10 00:11,80.86,1014.40,1033.19,156,-2.55,-5.39,-63,1
1675984575,2023-02-10 00:16,81.12,1014.43,1033.22,156,-2.62,-5.41,-63,1
1675984875,2023-02-10 00:21,81.34,1014.42,1033.22,156,-2.70,-5.45,-63,1
1675985175,2023-02-10 00:26,81.41,1014.37,1033.16,156,-2.74,-5.48,-63,1
1675985475,2023-02-10 00:31,81.80,1014.38,1033.17,156,-2.75,-5.43,-63,1
1675985775,2023-02-10 00:36,81.57,1014.30,1033.10,156,-2.73,-5.45,-63,1
1675986075,2023-02-10 00:41,81.91,1014.28,1033.07,156,-2.72,-5.38,-63,1
1675986375,2023-02-10 00:46,82.05,1014.29,1033.09,156,-2.69,-5.33,-63,1
1675986675,2023-02-10 00:51,81.95,1014.26,1033.06,156,-2.70,-5.36,-63,1
1675986975,2023-02-10 00:56,81.61,1014.16,1032.96,156,-2.72,-5.43,-63,1
1675987275,2023-02-10 01:01,81.92,1014.14,1032.93,156,-2.79,-5.45,-63,1
1675987575,2023-02-10 01:06,81.66,1014.12,1032.92,156,-2.89,-5.59,-63,1
1675987875,2023-02-10 01:11,82.39,1014.01,1032.81,156,-3.00,-5.58,-63,1
1675988175,2023-02-10 01:16,82.38,1013.97,1032.76,156,-3.12,-5.70,-63,1
1675988476,2023-02-10 01:21,82.55,1013.95,1032.74,156,-3.23,-5.78,-63,1
1675988776,2023-02-10 01:26,83.04,1013.90,1032.70,156,-3.34,-5.81,-63,1
1675989376,2023-02-10 01:36,84.18,1013.74,1032.54,156,-3.61,-5.90,-63,1
1675989676,2023-02-10 01:41,84.24,1013.72,1032.52,156,-3.68,-5.96,-63,1
1675989976,2023-02-10 01:46,84.08,1013.69,1032.48,156,-3.73,-6.03,-63,1
1675990276,2023-02-10 01:51,83.82,1013.57,1032.36,156,-3.71,-6.05,-63,1
1675990576,2023-02-10 01:56,83.35,1013.43,1032.23,156,-3.60,-6.02,-63,1
1675990876,2023-02-10 02:01,82.74,1013.40,1032.20,156,-3.49,-6.01,-63,1
1675991176,2023-02-10 02:06,82.29,1013.35,1032.15,156,-3.41,-6.00,-63,1
1675991476,2023-02-10 02:11,81.95,1013.32,1032.12,156,-3.33,-5.97,-63,1
1675991776,2023-02-10 02:16,81.82,1013.21,1032.00,156,-3.27,-5.94,-62,1
1675992076,2023-02-10 02:21,81.45,1013.26,1032.06,156,-3.23,-5.96,-63,1
1675992376,2023-02-10 02:26,81.43,1013.30,1032.09,156,-3.22,-5.95,-63,1
1675992677,2023-02-10 02:31,81.04,1013.36,1032.16,156,-3.23,-6.02,-63,1
1675992977,2023-02-10 02:36,81.26,1013.28,1032.08,156,-3.26,-6.02,-63,1
1675993277,2023-02-10 02:41,80.99,1013.21,1032.01,156,-3.32,-6.12,-63,1
1675993577,2023-02-10 02:46,81.14,1013.18,1031.97,156,-3.37,-6.14,-63,1
1675993877,2023-02-10 02:51,81.06,1013.17,1031.96,156,-3.38,-6.16,-63,1
1675994177,2023-02-10 02:56,81.09,1013.05,1031.85,156,-3.40,-6.18,-63,1
1675994477,2023-02-10 03:01,81.53,1013.02,1031.81,156,-3.44,-6.15,-63,1
1675994777,2023-02-10 03:06,80.94,1012.96,1031.75,156,-3.44,-6.24,-63,1
1675995377,2023-02-10 03:16,81.27,1012.73,1031.52,156,-3.49,-6.24,-63,1
1675995677,2023-02-10 03:21,81.22,1012.73,1031.52,156,-3.51,-6.27,-63,1
1675995977,2023-02-10 03:26,81.20,1012.77,1031.57,156,-3.53,-6.29,-63,1
1675996277,2023-02-10 03:31,80.99,1012.80,1031.59,156,-3.58,-6.37,-63,1
1675996577,2023-02-10 03:36,81.39,1012.77,1031.56,156,-3.65,-6.38,-63,1
1675996877,2023-02-10 03:41,81.17,1012.74,1031.54,156,-3.70,-6.46,-63,1
1675997178,2023-02-10 03:46,81.06,1012.75,1031.55,156,-3.71,-6.49,-63,1
1675997478,2023-02-10 03:51,81.29,1012.82,1031.61,156,-3.73,-6.47,-63,1
1675997778,2023-02-10 03:56,81.51,1012.84,1031.63,156,-3.76,-6.47,-63,1
1675998078,2023-02-10 04:01,81.44,1012.83,1031.63,156,-3.76,-6.48,-63,1
1675998378,2023-02-10 04:06,81.71,1012.81,1031.61,156,-3.78,-6.45,-62,1
1675998978,2023-02-10 04:16,81.39,1012.87,1031.67,156,-3.84,-6.56,-63,1
1675999278,2023-02-10 04:21,81.98,1012.88,1031.67,156,-3.92,-6.55,-63,1
1675999578,2023-02-10 04:26,81.93,1012.92,1031.71,156,-3.97,-6.60,-63,1
1676000178,2023-02-10 04:36,82.01,1012.83,1031.62,156,-4.00,-6.62,-63,1
1676000478,2023-02-10 04:41,81.94,1012.84,1031.64,156,-3.99,-6.62,-63,1
1676000778,2023-02-10 04:46,82.11,1012.86,1031.66,156,-4.02,-6.62,-63,1
1676001079,2023-02-10 04:51,82.09,1012.86,1031.65,156,-4.04,-6.65,-63,1
1676001379,2023-02-10 04:56,82.43,1012.82,1031.62,156,-4.08,-6.63,-63,1
1676001679,2023-02-10 05:01,82.53,1012.78,1031.57,156,-4.11,-6.65,-63,1
1676001979,2023-02-10 05:06,82.56,1012.60,1031.39,156,-4.16,-6.69,-63,1
1676002279,2023-02-10 05:11,82.88,1012.61,1031.41,156,-4.20,-6.68,-63,1
1676002579,2023-02-10 05:16,82.97,1012.61,1031.41,156,-4.27,-6.73,-63,1
1676002879,2023-02-10 05:21,83.38,1012.54,1031.33,156,-4.32,-6.72,-63,1
1676003179,2023-02-10 05:26,83.57,1012.51,1031.30,156,-4.37,-6.74,-63,1
1676003479,2023-02-10 05:31,83.98,1012.48,1031.28,156,-4.41,-6.71,-63,1
1676003779,2023-02-10 05:36,84.37,1012.43,1031.22,156,-4.45,-6.69,-62,1
1676004079,2023-02-10 05:41,84.38,1012.36,1031.15,156,-4.47,-6.71,-63,1
1676004379,2023-02-10 05:46,84.71,1012.38,1031.17,156,-4.49,-6.68,-63,1
1676004979,2023-02-10 05:56,85.02,1012.24,1031.04,156,-4.61,-6.75,-62,1
1676005280,2023-02-10 06:01,85.46,1012.27,1031.06,156,-4.68,-6.75,-63,1
1676005580,2023-02-10 06:06,85.99,1012.23,1031.02,156,-4.73,-6.72,-63,1
1676005880,2023-02-10 06:11,86.01,1012.13,1030.92,156,-4.74,-6.73,-63,1
1676006180,2023-02-10 06:16,86.13,1012.13,1030.92,156,-4.72,-6.69,-62,1
1676006480,2023-02-10 06:21,86.49,1012.18,1030.98,156,-4.75,-6.66,-62,1
1676006780,2023-02-10 06:26,86.86,1012.19,1030.99,156,-4.80,-6.66,-63,1
1676007080,2023-02-10 06:31,86.78,1012.11,1030.90,156,-4.80,-6.67,-63,1
1676007380,2023-02-10 06:36,86.76,1012.18,1030.97,156,-4.79,-6.66,-62,1
1676007680,2023-02-10 06:41,86.87,1012.28,1031.08,156,-4.80,-6.65,-62,1
1676007980,2023-02-10 06:46,87.02,1012.19,1030.99,156,-4.82,-6.65,-62,1
1676008280,2023-02-10 06:51,87.04,1012.25,1031.05,156,-4.83,-6.66,-63,1
1676008580,2023-02-10 06:56,86.66,1012.36,1031.16,156,-4.83,-6.72,-63,1
1676008880,2023-02-10 07:01,86.93,1012.46,1031.26,156,-4.83,-6.68,-63,1
1676009181,2023-02-10 07:06,87.16,1012.53,1031.32,156,-4.85,-6.66,-62,1
1676009481,2023-02-10 07:11,87.06,1012.49,1031.29,156,-4.78,-6.61,-63,1
1676009781,2023-02-10 07:16,85.73,1012.50,1031.29,156,-4.43,-6.46,-63,1
1676010081,2023-02-10 07:21,83.67,1012.61,1031.40,156,-3.94,-6.30,-63,1
1676010381,2023-02-10 07:26,81.45,1012.55,1031.34,156,-3.52,-6.24,-63,1
1676010681,2023-02-10 07:31,80.25,1012.66,1031.45,156,-3.24,-6.16,-63,1
1676010981,2023-02-10 07:36,79.62,1012.71,1031.51,156,-3.27,-6.29,-63,1
1676011281,2023-02-10 07:41,80.13,1012.61,1031.41,156,-3.34,-6.28,-63,1
1676011581,2023-02-10 07:46,80.04,1012.64,1031.44,156,-3.21,-6.17,-63,1
1676011881,2023-02-10 07:51,80.10,1012.71,1031.50,156,-3.27,-6.21,-64,1
1676012181,2023-02-10 07:56,79.58,1012.76,1031.56,156,-3.06,-6.09,-63,1
1676012481,2023-02-10 08:01,79.00,1012.78,1031.57,156,-2.94,-6.07,-63,1
1676012782,2023-02-10 08:06,78.91,1012.74,1031.53,156,-2.75,-5.90,-63,1
1676013082,2023-02-10 08:11,78.14,1012.70,1031.50,156,-2.47,-5.76,-63,1
1676013382,2023-02-10 08:16,76.31,1012.67,1031.46,156,-1.83,-5.45,-63,1
1676013682,2023-02-10 08:21,73.32,1012.58,1031.37,156,-1.38,-5.54,-63,1
1676013982,2023-02-10 08:26,71.70,1012.62,1031.41,156,-0.87,-5.34,-63,1
1676014283,2023-02-10 08:31,69.92,1012.60,1031.39,156,-0.54,-5.35,-64,1
1676014583,2023-02-10 08:36,68.34,1012.63,1031.43,156,-0.22,-5.35,-63,1
1676014883,2023-02-10 08:41,69.02,1012.60,1031.40,156,-0.45,-5.44,-63,1
1676015183,2023-02-10 08:46,69.59,1012.49,1031.29,156,-0.63,-5.50,-63,1
1676015483,2023-02-10 08:51,71.02,1012.55,1031.34,156,-0.98,-5.57,-64,1
1676015783,2023-02-10 08:56,72.01,1012.49,1031.28,156,-0.99,-5.40,-63,1
1676016083,2023-02-10 09:01,72.42,1012.58,1031.38,156,-0.82,-5.16,-64,1
1676016383,2023-02-10 09:06,71.48,1012.47,1031.27,156,-0.53,-5.05,-63,1
1676016683,2023-02-10 09:11,71.63,1012.45,1031.25,156,-0.30,-4.80,-63,1
1676016983,2023-02-10 09:16,70.81,1012.51,1031.31,156,-0.35,-5.00,-63,1
1676017283,2023-02-10 09:21,70.91,1012.42,1031.22,156,-0.21,-4.85,-63,1
1676017583,2023-02-10 09:26,69.80,1012.45,1031.25,156,-0.09,-4.94,-63,1
1676017883,2023-02-10 09:31,70.31,1012.35,1031.14,156,0.17,-4.60,-63,1
1676018184,2023-02-10 09:36,69.38,1012.34,1031.14,156,0.41,-4.54,-63,1
1676018484,2023-02-10 09:41,69.40,1012.32,1031.11,156,0.32,-4.63,-63,1
1676018784,2023-02-10 09:46,70.27,1012.40,1031.20,156,0.27,-4.51,-63,1
1676019084,2023-02-10 09:51,70.98,1012.46,1031.25,156,0.19,-4.45,-63,1
1676019384,2023-02-10 09:56,71.54,1012.52,1031.32,156,-0.02,-4.55,-64,1
1676019684,2023-02-10 10:01,71.78,1012.60,1031.40,156,0.06,-4.43,-64,1
1676019984,2023-02-10 10:06,72.93,1012.61,1031.41,156,0.15,-4.13,-66,1
1676020284,2023-02-10 10:11,73.41,1012.75,1031.55,156,0.16,-4.03,-65,1
1676020584,2023-02-10 10:16,73.63,1012.73,1031.53,156,0.31,-3.85,-65,1
1676020884,2023-02-10 10:21,73.56,1012.78,1031.57,156,0.38,-3.79,-65,1
1676021184,2023-02-10 10:26,72.91,1012.88,1031.68,156,0.55,-3.75,-64,1
1676021484,2023-02-10 10:31,73.58,1012.85,1031.64,156,0.50,-3.67,-64,1
1676021784,2023-02-10 10:36,75.13,1013.05,1031.84,156,0.37,-3.52,-64,1
1676022084,2023-02-10 10:41,75.98,1012.92,1031.72,156,0.37,-3.37,-64,1
1676022385,2023-02-10 10:46,76.73,1012.87,1031.67,156,0.40,-3.21,-65,1
1676022685,2023-02-10 10:51,76.08,1012.75,1031.54,156,0.45,-3.27,-64,1
1676022985,2023-02-10 10:56,76.66,1012.74,1031.54,156,0.47,-3.15,-64,1
1676023285,2023-02-10 11:01,77.07,1012.67,1031.47,156,0.60,-2.95,-64,1
1676023585,2023-02-10 11:06,76.90,1012.56,1031.35,156,0.76,-2.83,-64,1
1676023885,2023-02-10 11:11,77.22,1012.53,1031.33,156,0.81,-2.73,-64,1
1676024185,2023-02-10 11:16,77.28,1012.67,1031.46,156,0.75,-2.77,-64,1
1676024485,2023-02-10 11:21,77.17,1012.57,1031.37,156,0.88,-2.67,-64,1
1676024785,2023-02-10 11:26,76.75,1012.61,1031.40,156,0.83,-2.79,-64,1
1676025085,2023-02-10 11:31,76.28,1012.57,1031.36,156,0.94,-2.76,-64,1
1676025385,2023-02-10 11:36,76.71,1012.54,1031.34,156,0.95,-2.68,-65,1
1676025685,2023-02-10 11:41,76.15,1012.48,1031.27,156,1.03,-2.70,-64,1
1676025985,2023-02-10 11:46,75.62,1012.50,1031.30,156,1.17,-2.66,-64,1
1676026287,2023-02-10 11:51,74.33,1012.43,1031.23,156,1.39,-2.68,-65,1
1676026587,2023-02-10 11:56,73.49,1012.46,1031.26,156,1.49,-2.73,-65,1
1676026887,2023-02-10 12:01,72.96,1012.47,1031.26,156,1.54,-2.78,-65,1
1676027187,2023-02-10 12:06,73.87,1012.50,1031.30,156,1.64,-2.52,-65,1
1676027487,2023-02-10 12:11,73.25,1012.51,1031.31,156,1.60,-2.67,-65,1
1676027787,2023-02-10 12:16,73.03,1012.44,1031.24,156,1.65,-2.66,-65,1
1676028087,2023-02-10 12:21,73.40,1012.45,1031.25,156,1.61,-2.63,-65,1
1676028387,2023-02-10 12:26,72.77,1012.28,1031.08,156,1.48,-2.87,-64,1
1676028687,2023-02-10 12:31,73.03,1012.33,1031.12,156,1.38,-2.92,-65,1
1676028987,2023-02-10 12:36,73.96,1012.36,1031.16,156,1.38,-2.75,-65,1
1676029287,2023-02-10 12:41,73.85,1012.47,1031.27,156,1.37,-2.78,-64,1
1676029588,2023-02-10 12:46,74.16,1012.50,1031.29,156,1.47,-2.63,-64,1
1676029888,2023-02-10 12:51,74.00,1012.50,1031.29,156,1.50,-2.63,-64,1
1676030188,2023-02-10 12:56,75.33,1012.43,1031.22,156,1.42,-2.47,-64,1
1676030488,2023-02-10 13:01,75.24,1012.46,1031.25,156,1.51,-2.40,-64,1
1676030788,2023-02-10 13:06,75.43,1012.46,1031.26,156,1.37,-2.50,-64,1
1676031088,2023-02-10 13:11,76.01,1012.57,1031.37,156,1.42,-2.35,-64,1
1676031388,2023-02-10 13:16,76.00,1012.70,1031.50,156,1.47,-2.30,-64,1
1676031688,2023-02-10 13:21,76.85,1012.71,1031.51,156,1.40,-2.22,-64,1
1676031988,2023-02-10 13:26,78.29,1012.61,1031.41,156,1.29,-2.07,-64,1
1676032288,2023-02-10 13:31,77.50,1012.59,1031.39,156,1.35,-2.15,-64,1
1676032588,2023-02-10 13:36,77.47,1012.65,1031.45,156,1.39,-2.12,-64,1
1676032888,2023-02-10 13:41,77.34,1012.63,1031.42,156,1.48,-2.05,-64,1
1676033188,2023-02-10 13:46,78.10,1012.63,1031.42,156,1.52,-1.88,-64,1
1676033489,2023-02-10 13:51,77.94,1012.64,1031.44,156,1.51,-1.92,-64,1
1676033789,2023-02-10 13:56,78.26,1012.61,1031.40,156,1.44,-1.93,-64,1
1676034089,2023-02-10 14:01,79.05,1012.66,1031.46,156,1.37,-1.86,-65,1
1676034389,2023-02-10 14:06,79.25,1012.59,1031.38,156,1.32,-1.88,-64,1
1676034689,2023-02-10 14:11,80.05,1012.52,1031.32,156,1.33,-1.73,-63,1
1676034989,2023-02-10 14:16,81.27,1012.74,1031.54,156,1.21,-1.64,-64,1
1676035289,2023-02-10 14:21,81.70,1012.71,1031.50,156,1.16,-1.62,-64,1
1676035589,2023-02-10 14:26,82.04,1012.78,1031.58,156,1.02,-1.70,-64,1
1676035889,2023-02-10 14:31,82.44,1012.87,1031.66,156,1.00,-1.65,-63,1
1676036189,2023-02-10 14:36,82.86,1012.87,1031.67,156,0.98,-1.60,-63,1
1676036489,2023-02-10 14:41,83.65,1012.91,1031.70,156,0.95,-1.50,-64,1
1676036789,2023-02-10 14:46,84.72,1012.92,1031.72,156,0.87,-1.41,-64,1
1676037089,2023-02-10 14:51,85.76,1013.11,1031.91,156,0.76,-1.35,-64,1
1676037389,2023-02-10 14:56,86.08,1013.11,1031.90,156,0.79,-1.27,-64,1
1676037690,2023-02-10 15:01,85.97,1013.09,1031.89,156,0.75,-1.33,-64,1
1676037990,2023-02-10 15:06,86.11,1013.11,1031.90,156,0.77,-1.29,-64,1
1676038290,2023-02-10 15:11,86.98,1013.23,1032.03,156,0.75,-1.17,-64,1
1676038590,2023-02-10 15:16,86.18,1013.19,1031.99,156,0.84,-1.21,-64,1
1676038890,2023-02-10 15:21,86.78,1013.32,1032.11,156,0.72,-1.23,-64,1
1676039190,2023-02-10 15:26,86.75,1013.35,1032.15,156,0.74,-1.22,-64,1
1676039490,2023-02-10 15:31,86.90,1013.38,1032.18,156,0.77,-1.16,-63,1
1676039790,2023-02-10 15:36,87.08,1013.45,1032.24,156,0.75,-1.15,-64,1
1676040090,2023-02-10 15:41,87.87,1013.44,1032.23,156,0.74,-1.04,-64,1
1676040390,2023-02-10 15:46,88.18,1013.53,1032.33,156,0.72,-1.01,-64,1
1676040690,2023-02-10 15:51,87.92,1013.51,1032.31,156,0.75,-1.02,-64,1
1676040990,2023-02-10 15:56,88.55,1013.54,1032.33,156,0.66,-1.01,-64,1
1676041290,2023-02-10 16:01,88.78,1013.62,1032.41,156,0.66,-0.98,-64,1
1676041590,2023-02-10 16:06,88.65,1013.65,1032.44,156,0.70,-0.96,-64,1
1676041891,2023-02-10 16:11,89.50,1013.70,1032.49,156,0.61,-0.92,-64,1
1676042191,2023-02-10 16:16,89.78,1013.78,1032.58,156,0.60,-0.89,-64,1
1676042491,2023-02-10 16:21,90.11,1013.82,1032.62,156,0.55,-0.88,-63,1
1676042791,2023-02-10 16:26,90.66,1013.71,1032.51,156,0.51,-0.84,-64,1
1676043091,2023-02-10 16:31,90.85,1013.80,1032.59,156,0.46,-0.86,-63,1
1676043391,2023-02-10 16:36,90.53,1013.88,1032.67,156,0.48,-0.89,-64,1
1676043691,2023-02-10 16:41,91.06,1013.83,1032.63,156,0.48,-0.81,-64,1
1676043991,2023-02-10 16:46,92.21,1013.84,1032.64,156,0.40,-0.72,-64,1
1676044291,2023-02-10 16:51,92.04,1013.84,1032.63,156,0.41,-0.73,-64,1
1676044591,2023-02-10 16:56,92.25,1013.86,1032.65,156,0.36,-0.75,-64,1
1676044891,2023-02-10 17:01,92.55,1013.97,1032.77,156,0.42,-0.65,-64,1
1676045191,2023-02-10 17:06,93.43,1014.00,1032.79,156,0.35,-0.59,-64,1
1676045491,2023-02-10 17:11,93.49,1013.94,1032.74,156,0.33,-0.60,-64,1
1676045792,2023-02-10 17:16,93.54,1013.92,1032.72,156,0.38,-0.54,-63,1
1676046092,2023-02-10 17:21,94.03,1013.95,1032.75,156,0.39,-0.46,-64,1
1676046392,2023-02-10 17:26,94.08,1013.96,1032.76,156,0.36,-0.48,-64,1
1676046692,2023-02-10 17:31,94.26,1014.04,1032.84,156,0.36,-0.46,-64,1
1676046992,2023-02-10 17:36,94.29,1014.11,1032.90,156,0.39,-0.42,-64,1
1676047292,2023-02-10 17:41,94.29,1014.11,1032.91,156,0.41,-0.40,-64,1
1676047592,2023-02-10 17:46,94.57,1014.12,1032.92,156,0.37,-0.40,-64,1
1676047892,2023-02-10 17:51,95.12,1014.17,1032.96,156,0.38,-0.31,-64,1
1676048192,2023-02-10 17:56,95.00,1014.14,1032.93,156,0.37,-0.34,-64,1
1676048492,2023-02-10 18:01,95.28,1014.10,1032.89,156,0.38,-0.29,-64,1
1676048792,2023-02-10 18:06,95.85,1014.09,1032.88,156,0.30,-0.29,-64,1
1676049092,2023-02-10 18:11,95.52,1014.12,1032.91,156,0.37,-0.26,-64,1
1676049392,2023-02-10 18:16,95.83,1014.17,1032.96,156,0.32,-0.27,-64,1
1676049692,2023-02-10 18:21,95.88,1014.20,1033.00,156,0.33,-0.25,-64,1
1676049993,2023-02-10 18:26,96.61,1014.19,1032.98,156,0.29,-0.19,-64,1
1676050293,2023-02-10 18:31,96.43,1014.16,1032.96,156,0.31,-0.19,-64,1
1676050593,2023-02-10 18:36,96.10,1014.17,1032.97,156,0.39,-0.16,-64,1
1676050893,2023-02-10 18:41,96.63,1014.12,1032.92,156,0.32,-0.16,-64,1
1676051193,2023-02-10 18:46,96.89,1014.15,1032.95,156,0.32,-0.12,-64,1
1676051493,2023-02-10 18:51,97.48,1014.15,1032.95,156,0.32,-0.03,-64,1
1676051793,2023-02-10 18:56,97.61,1014.08,1032.87,156,0.33,-0.01,-64,1
1676052393,2023-02-10 19:06,97.67,1014.04,1032.83,156,0.36,0.03,-64,1
1676052693,2023-02-10 19:11,98.10,1014.04,1032.84,156,0.37,0.10,-64,1
1676052993,2023-02-10 19:16,98.57,1014.06,1032.85,156,0.38,0.18,-64,1
1676053293,2023-02-10 19:21,98.71,1014.02,1032.81,156,0.41,0.23,-64,1
1676053593,2023-02-10 19:26,98.58,1014.04,1032.84,156,0.41,0.21,-64,1
1676053894,2023-02-10 19:31,99.09,1014.08,1032.87,156,0.39,0.26,-64,1
1676054194,2023-02-10 19:36,99.57,1013.96,1032.76,156,0.35,0.29,-64,1
1676054494,2023-02-10 19:41,100.00,1014.05,1032.85,156,0.35,0.35,-64,1
1676054794,2023-02-10 19:46,99.57,1014.14,1032.94,156,0.44,0.38,-64,1
1676055094,2023-02-10 19:51,99.88,1014.14,1032.93,156,0.37,0.35,-64,1
1676055394,2023-02-10 19:56,100.00,1014.00,1032.80,156,0.34,0.34,-64,1
1676055694,2023-02-10 20:01,99.61,1014.08,1032.87,156,0.41,0.35,-64,1
1676055994,2023-02-10 20:06,100.00,1014.00,1032.80,156,0.36,0.36,-64,1
1676056294,2023-02-10 20:11,100.00,1013.97,1032.76,156,0.42,0.42,-64,1
1676056594,2023-02-10 20:16,99.99,1013.87,1032.67,156,0.38,0.38,-64,1
1676056894,2023-02-10 20:21,99.89,1013.85,1032.65,156,0.39,0.37,-63,1
1676057194,2023-02-10 20:26,100.00,1013.73,1032.52,156,0.35,0.35,-63,1
1676057494,2023-02-10 20:31,100.00,1013.74,1032.54,156,0.38,0.38,-64,1
1676057794,2023-02-10 20:36,100.00,1013.72,1032.51,156,0.37,0.37,-63,1
1676058095,2023-02-10 20:41,100.00,1013.72,1032.51,156,0.39,0.39,-64,1
1676058395,2023-02-10 20:46,100.00,1013.65,1032.44,156,0.39,0.39,-63,1
1676058695,2023-02-10 20:51,100.00,1013.67,1032.47,156,0.37,0.37,-64,1
1676058995,2023-02-10 20:56,99.71,1013.72,1032.51,156,0.42,0.38,-64,1
1676059295,2023-02-10 21:01,100.00,1013.70,1032.49,156,0.40,0.40,-64,1
1676059595,2023-02-10 21:06,100.00,1013.67,1032.47,156,0.41,0.41,-61,1
1676059895,2023-02-10 21:11,100.00,1013.55,1032.34,156,0.40,0.40,-64,1
1676060195,2023-02-10 21:16,100.00,1013.46,1032.25,156,0.37,0.37,-63,1
1676060495,2023-02-10 21:21,100.00,1013.37,1032.16,156,0.39,0.39,-63,1
1676060795,2023-02-10 21:26,100.00,1013.42,1032.21,156,0.40,0.40,-64,1
1676061095,2023-02-10 21:31,100.00,1013.37,1032.17,156,0.42,0.42,-64,1
1676061395,2023-02-10 21:36,100.00,1013.47,1032.26,156,0.38,0.38,-63,1
1676061695,2023-02-10 21:41,100.00,1013.40,1032.19,156,0.38,0.38,-63,1
1676061995,2023-02-10 21:46,100.00,1013.43,1032.23,156,0.35,0.35,-63,1
1676062296,2023-02-10 21:51,100.00,1013.32,1032.12,156,0.41,0.41,-64,1
1676062596,2023-02-10 21:56,100.00,1013.31,1032.10,156,0.41,0.41,-64,1
1676062896,2023-02-10 22:01,100.00,1013.27,1032.06,156,0.38,0.38,-63,1
1676063196,2023-02-10 22:06,100.00,1013.38,1032.18,156,0.39,0.39,-63,1
1676063496,2023-02-10 22:11,100.00,1013.48,1032.27,156,0.38,0.38,-64,1
1676063796,2023-02-10 22:16,100.00,1013.37,1032.16,156,0.41,0.41,-63,1
1676064096,2023-02-10 22:21,100.00,1013.33,1032.12,156,0.36,0.36,-64,1
1676064396,2023-02-10 22:26,100.00,1013.40,1032.19,156,0.36,0.36,-64,1
1676064696,2023-02-10 22:31,100.00,1013.28,1032.08,156,0.42,0.42,-63,1
1676064996,2023-02-10 22:36,100.00,1013.21,1032.00,156,0.35,0.35,-63,1
1676065296,2023-02-10 22:41,100.00,1013.17,1031.96,156,0.37,0.37,-63,1
1676065596,2023-02-10 22:46,100.00,1013.20,1032.00,156,0.37,0.37,-64,1
1676065896,2023-02-10 22:51,100.00,1013.20,1031.99,156,0.34,0.34,-64,1
1676066197,2023-02-10 22:56,100.00,1013.25,1032.05,156,0.38,0.38,-64,1
1676066497,2023-02-10 23:01,100.00,1013.23,1032.03,156,0.39,0.39,-64,1
1676066797,2023-02-10 23:06,100.00,1013.24,1032.03,156,0.38,0.38,-64,1
1676067097,2023-02-10 23:11,100.00,1013.30,1032.10,156,0.39,0.39,-63,1
1676067397,2023-02-10 23:16,100.00,1013.19,1031.98,156,0.37,0.37,-64,1
1676067697,2023-02-10 23:21,100.00,1013.14,1031.94,156,0.42,0.42,-64,1
1676067997,2023-02-10 23:26,100.00,1013.14,1031.93,156,0.41,0.41,-63,1
1676068297,2023-02-10 23:31,100.00,1013.21,1032.01,156,0.40,0.40,-64,1
1676068597,2023-02-10 23:36,100.00,1013.15,1031.95,156,0.41,0.41,-63,1
1676068897,2023-02-10 23:41,100.00,1013.00,1031.80,156,0.40,0.40,-63,1
1676069197,2023-02-10 23:46,100.00,1012.95,1031.74,156,0.39,0.39,-64,1
1676069497,2023-02-10 23:51,100.00,1012.86,1031.66,156,0.40,0.40,-63,1
1676069797,2023-02-10 23:56,100.00,1012.84,1031.64,156,0.37,0.37,-64,1