1676070098,2023-02-11 00:01,100.00,1012.79,1031.59,156,0.36,0.36,-63,1
1676070398,2023-02-11 00:06,100.00,1012.77,1031.57,156,0.34,0.34,-63,1
1676070698,2023-02-11 00:11,100.00,1012.64,1031.44,156,0.35,0.35,-63,1
1676070998,2023-02-11 00:16,100.00,1012.48,1031.28,156,0.37,0.37,-64,1
1676071298,2023-02-11 00:21,100.00,1012.50,1031.29,156,0.33,0.33,-63,1
1676071598,2023-02-11 00:26,100.00,1012.43,1031.22,156,0.37,0.37,-64,1
1676071898,2023-02-11 00:31,100.00,1012.48,1031.28,156,0.39,0.39,-63,1
1676072198,2023-02-11 00:36,100.00,1012.43,1031.23,156,0.41,0.41,-64,1
1676072498,2023-02-11 00:41,100.00,1012.44,1031.23,156,0.46,0.46,-63,1
1676072798,2023-02-11 00:46,100.00,1012.41,1031.20,156,0.46,0.46,-61,1
1676073098,2023-02-11 00:51,100.00,1012.20,1031.00,156,0.45,0.45,-64,1
1676073398,2023-02-11 00:56,100.00,1012.13,1030.93,156,0.53,0.53,-64,1
1676073698,2023-02-11 01:01,100.00,1012.08,1030.88,156,0.48,0.48,-63,1
1676073998,2023-02-11 01:06,100.00,1012.09,1030.89,156,0.51,0.51,-63,1
1676074298,2023-02-11 01:11,100.00,1012.02,1030.82,156,0.47,0.47,-64,1
1676074599,2023-02-11 01:16,100.00,1011.96,1030.76,156,0.51,0.51,-63,1
1676074899,2023-02-11 01:21,100.00,1011.92,1030.72,156,0.54,0.54,-64,1
1676075199,2023-02-11 01:26,100.00,1011.90,1030.69,156,0.52,0.52,-64,1
1676075499,2023-02-11 01:31,100.00,1011.86,1030.65,156,0.52,0.52,-63,1
1676075799,2023-02-11 01:36,100.00,1011.80,1030.60,156,0.50,0.50,-64,1
1676076099,2023-02-11 01:41,100.00,1011.81,1030.60,156,0.49,0.49,-63,1
1676076399,2023-02-11 01:46,100.00,1011.74,1030.53,156,0.47,0.47,-64,1
1676076699,2023-02-11 01:51,100.00,1011.67,1030.46,156,0.49,0.49,-63,1
1676076999,2023-02-11 01:56,100.00,1011.65,1030.44,156,0.53,0.53,-64,1
1676077299,2023-02-11 02:01,100.00,1011.49,1030.28,156,0.55,0.55,-62,1
1676077599,2023-02-11 02:06,100.00,1011.41,1030.20,156,0.56,0.56,-64,1
1676077899,2023-02-11 02:11,100.00,1011.37,1030.16,156,0.55,0.55,-63,1
1676078199,2023-02-11 02:16,100.00,1011.42,1030.22,156,0.62,0.62,-62,1
1676078499,2023-02-11 02:21,100.00,1011.42,1030.21,156,0.58,0.58,-64,1
1676078799,2023-02-11 02:26,100.00,1011.20,1030.00,156,0.59,0.59,-63,1
1676079100,2023-02-11 02:31,100.00,1011.10,1029.90,156,0.59,0.59,-64,1
1676079400,2023-02-11 02:36,100.00,1011.04,1029.83,156,0.63,0.63,-63,1
1676079700,2023-02-11 02:41,100.00,1010.89,1029.69,156,0.67,0.67,-63,1
1676080000,2023-02-11 02:46,100.00,1010.87,1029.67,156,0.62,0.62,-63,1
1676080300,2023-02-11 02:51,100.00,1010.77,1029.56,156,0.62,0.62,-64,1
1676080600,2023-02-11 02:56,100.00,1010.58,1029.37,156,0.63,0.63,-63,1
1676080900,2023-02-11 03:01,100.00,1010.51,1029.30,156,0.64,0.64,-64,1
1676081200,2023-02-11 03:06,100.00,1010.43,1029.22,156,0.63,0.63,-63,1
1676081500,2023-02-11 03:11,100.00,1010.22,1029.02,156,0.62,0.62,-63,1
1676081800,2023-02-11 03:16,100.00,1010.15,1028.94,156,0.64,0.64,-61,1
1676082100,2023-02-11 03:21,100.00,1010.05,1028.84,156,0.63,0.63,-63,1
1676082400,2023-02-11 03:26,100.00,1010.03,1028.83,156,0.61,0.61,-64,1
1676082700,2023-02-11 03:31,100.00,1010.02,1028.81,156,0.57,0.57,-63,1
1676083000,2023-02-11 03:36,100.00,1009.95,1028.74,156,0.59,0.59,-63,1
1676083301,2023-02-11 03:41,100.00,1009.85,1028.65,156,0.51,0.51,-63,1
1676083601,2023-02-11 03:46,100.00,1009.75,1028.55,156,0.52,0.52,-63,1
1676083901,2023-02-11 03:51,100.00,1009.69,1028.49,156,0.51,0.51,-63,1
1676084201,2023-02-11 03:56,100.00,1009.67,1028.47,156,0.55,0.55,-64,1
1676084501,2023-02-11 04:01,100.00,1009.65,1028.44,156,0.56,0.56,-63,1
1676084801,2023-02-11 04:06,100.00,1009.51,1028.31,156,0.60,0.60,-63,1
1676085101,2023-02-11 04:11,100.00,1009.20,1028.00,156,0.58,0.58,-63,1
1676085401,2023-02-11 04:16,100.00,1009.07,1027.86,156,0.61,0.61,-63,1
1676085701,2023-02-11 04:21,100.00,1008.94,1027.73,156,0.62,0.62,-64,1
1676086001,2023-02-11 04:26,100.00,1008.74,1027.54,156,0.62,0.62,-63,1
1676086301,2023-02-11 04:31,100.00,1008.79,1027.58,156,0.63,0.63,-64,1
1676086601,2023-02-11 04:36,100.00,1008.75,1027.55,156,0.65,0.65,-63,1
1676086901,2023-02-11 04:41,100.00,1008.89,1027.69,156,0.62,0.62,-63,1
1676087201,2023-02-11 04:46,100.00,1008.71,1027.51,156,0.58,0.58,-63,1
1676087501,2023-02-11 04:51,100.00,1008.65,1027.45,156,0.57,0.57,-63,1
1676087802,2023-02-11 04:56,100.00,1008.95,1027.75,156,0.61,0.61,-63,1
1676088102,2023-02-11 05:01,100.00,1008.72,1027.51,156,0.69,0.69,-62,1
1676088402,2023-02-11 05:06,100.00,1008.54,1027.34,156,0.62,0.62,-63,1
1676088702,2023-02-11 05:11,100.00,1008.47,1027.27,156,0.61,0.61,-63,1
1676089002,2023-02-11 05:16,100.00,1008.13,1026.93,156,0.61,0.61,-63,1
1676089302,2023-02-11 05:21,100.00,1007.95,1026.74,156,0.58,0.58,-64,1
1676089602,2023-02-11 05:26,100.00,1008.01,1026.81,156,0.61,0.61,-63,1
1676089902,2023-02-11 05:31,100.00,1007.95,1026.74,156,0.63,0.63,-64,1
1676090202,2023-02-11 05:36,100.00,1007.85,1026.64,156,0.65,0.65,-63,1
1676090502,2023-02-11 05:41,100.00,1007.73,1026.53,156,0.63,0.63,-63,1
1676090802,2023-02-11 05:46,99.92,1007.47,1026.27,156,0.66,0.65,-63,1
1676091102,2023-02-11 05:51,99.48,1007.27,1026.06,156,0.69,0.62,-63,1
1676091402,2023-02-11 05:56,99.48,1007.21,1026.00,156,0.66,0.59,-63,1
1676091702,2023-02-11 06:01,99.29,1007.10,1025.90,156,0.65,0.55,-63,1
1676092002,2023-02-11 06:06,98.78,1007.09,1025.89,156,0.70,0.53,-64,1
1676092303,2023-02-11 06:11,98.17,1006.97,1025.77,156,0.69,0.43,-63,1
1676092603,2023-02-11 06:16,97.43,1006.99,1025.78,156,0.71,0.35,-63,1
1676092903,2023-02-11 06:21,97.37,1006.87,1025.67,156,0.72,0.35,-63,1
1676093203,2023-02-11 06:26,96.84,1006.78,1025.58,156,0.73,0.28,-63,1
1676093503,2023-02-11 06:31,96.92,1006.67,1025.47,156,0.76,0.33,-63,1
1676093803,2023-02-11 06:36,95.86,1006.47,1025.27,156,0.79,0.20,-63,1
1676094103,2023-02-11 06:41,95.03,1006.29,1025.08,156,0.81,0.10,-63,1
1676094403,2023-02-11 06:46,94.07,1006.30,1025.09,156,0.84,-0.01,-63,1
1676094703,2023-02-11 06:51,93.75,1006.12,1024.92,156,0.85,-0.04,-63,1
1676095003,2023-02-11 06:56,93.39,1006.16,1024.96,156,0.83,-0.12,-63,1
1676095303,2023-02-11 07:01,93.05,1006.05,1024.85,156,0.83,-0.17,-63,1
1676095603,2023-02-11 07:06,92.93,1006.07,1024.86,156,0.85,-0.17,-63,1
1676095903,2023-02-11 07:11,92.55,1005.96,1024.76,156,0.87,-0.20,-63,1
1676096203,2023-02-11 07:16,92.37,1006.05,1024.85,156,0.89,-0.21,-63,1
1676096503,2023-02-11 07:21,91.45,1006.00,1024.80,156,0.95,-0.29,-64,1
1676096804,2023-02-11 07:26,91.19,1006.01,1024.81,156,0.98,-0.30,-63,1
1676097104,2023-02-11 07:31,91.39,1005.96,1024.76,156,0.97,-0.28,-63,1
1676097404,2023-02-11 07:36,91.21,1005.91,1024.70,156,1.05,-0.22,-64,1
1676097704,2023-02-11 07:41,90.48,1005.91,1024.70,156,1.04,-0.34,-63,1
1676098004,2023-02-11 07:46,90.12,1005.89,1024.69,156,1.08,-0.36,-63,1
1676098304,2023-02-11 07:51,90.16,1005.71,1024.51,156,1.07,-0.36,-63,1
1676098604,2023-02-11 07:56,89.87,1005.71,1024.51,156,1.13,-0.35,-63,1
1676098904,2023-02-11 08:01,89.14,1005.60,1024.39,156,1.27,-0.32,-63,1
1676099204,2023-02-11 08:06,88.57,1005.65,1024.45,156,1.32,-0.36,-64,1
1676099504,2023-02-11 08:11,87.41,1005.51,1024.30,156,1.47,-0.39,-64,1
1676099804,2023-02-11 08:16,87.29,1005.53,1024.32,156,1.58,-0.30,-64,1
1676100104,2023-02-11 08:21,86.74,1005.53,1024.32,156,1.60,-0.37,-64,1
1676100404,2023-02-11 08:26,86.61,1005.50,1024.30,156,1.56,-0.43,-63,1
1676100705,2023-02-11 08:31,86.50,1005.45,1024.24,156,1.58,-0.43,-63,1
1676101005,2023-02-11 08:36,86.33,1005.40,1024.19,156,1.55,-0.48,-64,1
1676101305,2023-02-11 08:41,85.56,1005.26,1024.06,156,1.72,-0.44,-64,1
1676101605,2023-02-11 08:46,85.32,1005.04,1023.84,156,1.70,-0.50,-64,1
1676101905,2023-02-11 08:51,84.15,1004.89,1023.68,156,1.73,-0.66,-63,1
1676102205,2023-02-11 08:56,84.18,1004.82,1023.62,156,1.74,-0.64,-63,1
1676102505,2023-02-11 09:01,84.13,1004.81,1023.61,156,1.80,-0.59,-64,1
1676102805,2023-02-11 09:06,82.57,1004.62,1023.42,156,2.04,-0.61,-64,1
1676103105,2023-02-11 09:11,82.05,1004.59,1023.39,156,2.28,-0.47,-64,1
1676103405,2023-02-11 09:16,79.84,1004.55,1023.34,156,2.54,-0.59,-64,1
1676103705,2023-02-11 09:21,79.23,1004.60,1023.39,156,2.63,-0.60,-64,1
1676104005,2023-02-11 09:26,78.96,1004.47,1023.27,156,2.58,-0.70,-64,1
1676104305,2023-02-11 09:31,78.41,1004.51,1023.30,156,2.49,-0.88,-64,1
1676104605,2023-02-11 09:36,78.89,1004.36,1023.16,156,2.53,-0.76,-64,1
1676104906,2023-02-11 09:41,78.24,1004.17,1022.97,156,2.77,-0.64,-64,1
1676105206,2023-02-11 09:46,77.90,1004.25,1023.05,156,2.60,-0.86,-64,1
1676105506,2023-02-11 09:51,78.86,1004.15,1022.95,156,2.41,-0.88,-64,1
1676105806,2023-02-11 09:56,79.35,1004.14,1022.94,156,2.31,-0.89,-64,1
1676106106,2023-02-11 10:01,78.87,1004.06,1022.85,156,2.40,-0.89,-64,1
1676106406,2023-02-11 10:06,79.56,1004.01,1022.80,156,2.44,-0.73,-64,1
1676106706,2023-02-11 10:11,79.08,1004.15,1022.94,156,2.51,-0.75,-64,1
1676107006,2023-02-11 10:16,79.55,1003.98,1022.77,156,2.48,-0.70,-64,1
1676107306,2023-02-11 10:21,78.84,1004.04,1022.84,156,2.61,-0.69,-64,1
1676107606,2023-02-11 10:26,78.08,1003.86,1022.65,156,2.70,-0.74,-64,1
1676107906,2023-02-11 10:31,77.39,1003.82,1022.62,156,2.74,-0.82,-64,1
1676108207,2023-02-11 10:36,77.08,1003.73,1022.53,156,2.91,-0.71,-65,1
1676108507,2023-02-11 10:41,77.14,1003.67,1022.46,156,2.92,-0.69,-64,1
1676108807,2023-02-11 10:46,78.20,1003.70,1022.50,156,2.78,-0.64,-64,1
1676109107,2023-02-11 10:51,77.79,1003.64,1022.43,156,2.81,-0.68,-64,1
1676109407,2023-02-11 10:56,78.68,1003.60,1022.40,156,2.82,-0.51,-64,1
1676109707,2023-02-11 11:01,78.66,1003.52,1022.31,156,2.78,-0.56,-64,1
1676110007,2023-02-11 11:06,78.35,1003.61,1022.40,156,2.71,-0.68,-64,1
1676110307,2023-02-11 11:11,78.81,1003.48,1022.28,156,2.74,-0.57,-64,1
1676110607,2023-02-11 11:16,79.80,1003.40,1022.20,156,2.62,-0.52,-64,1
1676110907,2023-02-11 11:21,80.98,1003.35,1022.15,156,2.40,-0.53,-64,1
1676111207,2023-02-11 11:26,81.88,1003.35,1022.14,156,2.36,-0.42,-64,1
1676111507,2023-02-11 11:31,82.63,1003.23,1022.02,156,2.39,-0.26,-64,1
1676111808,2023-02-11 11:36,84.78,1003.03,1021.82,156,2.28,-0.02,-64,1
1676112108,2023-02-11 11:41,85.53,1002.75,1021.55,156,2.13,-0.04,-64,1
1676112408,2023-02-11 11:46,85.66,1002.86,1021.65,156,2.12,-0.03,-64,1
1676112708,2023-02-11 11:51,86.44,1002.61,1021.40,156,2.12,0.09,-64,1
1676113008,2023-02-11 11:56,87.06,1002.57,1021.37,156,2.11,0.18,-63,1
1676113308,2023-02-11 12:01,87.23,1002.51,1021.30,156,2.15,0.25,-64,1
1676113608,2023-02-11 12:06,87.35,1002.34,1021.13,156,2.20,0.32,-63,1
1676114208,2023-02-11 12:16,87.63,1002.23,1021.03,156,2.37,0.53,-64,1
1676114508,2023-02-11 12:21,88.29,1002.41,1021.20,156,2.27,0.53,-64,1
1676114808,2023-02-11 12:26,88.50,1002.37,1021.17,156,2.18,0.48,-64,1
1676115408,2023-02-11 12:36,91.67,1002.48,1021.28,156,2.07,0.86,-64,1
1676115708,2023-02-11 12:41,93.43,1002.35,1021.14,156,2.02,1.07,-63,1
1676116008,2023-02-11 12:46,95.33,1002.27,1021.07,156,1.94,1.27,-64,1
1676116309,2023-02-11 12:51,97.82,1002.24,1021.03,156,1.89,1.58,-64,1
1676116609,2023-02-11 12:56,100.00,1002.18,1020.98,156,1.82,1.82,-63,1
1676116909,2023-02-11 13:01,100.00,1002.12,1020.92,156,1.61,1.61,-64,1
1676117209,2023-02-11 13:06,100.00,1002.11,1020.90,156,1.66,1.66,-64,1
1676117509,2023-02-11 13:11,100.00,1002.11,1020.90,156,1.45,1.45,-64,1
1676117809,2023-02-11 13:16,100.00,1002.03,1020.82,156,1.42,1.42,-64,1
1676118109,2023-02-11 13:21,100.00,1002.21,1021.01,156,1.40,1.40,-64,1
1676118409,2023-02-11 13:26,100.00,1002.18,1020.98,156,1.40,1.40,-64,1
1676118709,2023-02-11 13:31,100.00,1002.07,1020.86,156,1.37,1.37,-64,1
1676119009,2023-02-11 13:36,100.00,1002.03,1020.83,156,1.29,1.29,-64,1
1676119309,2023-02-11 13:41,100.00,1002.04,1020.83,156,1.38,1.38,-63,1
1676119609,2023-02-11 13:46,100.00,1002.14,1020.94,156,1.31,1.31,-64,1
1676119909,2023-02-11 13:51,100.00,1002.11,1020.91,156,1.34,1.34,-64,1
1676120209,2023-02-11 13:56,100.00,1002.01,1020.81,156,1.31,1.31,-64,1
1676120510,2023-02-11 14:01,100.00,1001.97,1020.77,156,1.28,1.28,-64,1
1676120810,2023-02-11 14:06,100.00,1001.91,1020.70,156,1.28,1.28,-64,1
1676121110,2023-02-11 14:11,100.00,1001.86,1020.66,156,1.32,1.32,-64,1
1676121410,2023-02-11 14:16,100.00,1001.78,1020.58,156,1.30,1.30,-64,1
1676121710,2023-02-11 14:21,100.00,1001.75,1020.54,156,1.33,1.33,-64,1
1676122010,2023-02-11 14:26,100.00,1001.63,1020.43,156,1.38,1.38,-64,1
1676122310,2023-02-11 14:31,100.00,1001.60,1020.39,156,1.39,1.39,-64,1
1676122610,2023-02-11 14:36,100.00,1001.56,1020.35,156,1.38,1.38,-64,1
1676122910,2023-02-11 14:41,100.00,1001.51,1020.30,156,1.35,1.35,-64,1
1676123210,2023-02-11 14:46,100.00,1001.45,1020.24,156,1.38,1.38,-64,1
1676123510,2023-02-11 14:51,100.00,1001.34,1020.13,156,1.38,1.38,-64,1
1676123810,2023-02-11 14:56,100.00,1001.19,1019.98,156,1.46,1.46,-64,1
1676124110,2023-02-11 15:01,100.00,1001.17,1019.97,156,1.43,1.43,-64,1
1676124410,2023-02-11 15:06,100.00,1001.25,1020.04,156,1.42,1.42,-64,1
1676124711,2023-02-11 15:11,100.00,1001.24,1020.03,156,1.48,1.48,-64,1
1676125011,2023-02-11 15:16,100.00,1001.09,1019.88,156,1.45,1.45,-64,1
1676125311,2023-02-11 15:21,100.00,1001.17,1019.96,156,1.43,1.43,-64,1
1676125611,2023-02-11 15:26,100.00,1001.21,1020.01,156,1.43,1.43,-64,1
1676125911,2023-02-11 15:31,100.00,1001.19,1019.98,156,1.39,1.39,-64,1
1676126211,2023-02-11 15:36,100.00,1001.25,1020.05,156,1.40,1.40,-64,1
1676126511,2023-02-11 15:41,100.00,1001.27,1020.06,156,1.44,1.44,-64,1
1676126811,2023-02-11 15:46,100.00,1001.24,1020.04,156,1.46,1.46,-64,1
1676127111,2023-02-11 15:51,100.00,1001.21,1020.01,156,1.47,1.47,-64,1
1676127411,2023-02-11 15:56,100.00,1001.33,1020.13,156,1.49,1.49,-64,1
1676127711,2023-02-11 16:01,100.00,1001.24,1020.04,156,1.51,1.51,-64,1
1676128011,2023-02-11 16:06,100.00,1001.26,1020.05,156,1.49,1.49,-64,1
1676128311,2023-02-11 16:11,100.00,1001.29,1020.08,156,1.45,1.45,-64,1
1676128612,2023-02-11 16:16,100.00,1001.26,1020.06,156,1.46,1.46,-64,1
1676128912,2023-02-11 16:21,100.00,1001.27,1020.07,156,1.47,1.47,-64,1
1676129212,2023-02-11 16:26,100.00,1001.28,1020.08,156,1.54,1.54,-63,1
1676129512,2023-02-11 16:31,100.00,1001.32,1020.11,156,1.54,1.54,-64,1
1676129812,2023-02-11 16:36,100.00,1001.31,1020.11,156,1.54,1.54,-64,1
1676130112,2023-02-11 16:41,100.00,1001.46,1020.26,156,1.57,1.57,-64,1
1676130412,2023-02-11 16:46,100.00,1001.46,1020.26,156,1.56,1.56,-63,1
1676130712,2023-02-11 16:51,100.00,1001.55,1020.34,156,1.63,1.63,-63,1
1676131012,2023-02-11 16:56,100.00,1001.46,1020.26,156,1.65,1.65,-64,1
1676131312,2023-02-11 17:01,100.00,1001.43,1020.23,156,1.65,1.65,-64,1
1676131612,2023-02-11 17:06,100.00,1001.40,1020.20,156,1.70,1.70,-63,1
1676131912,2023-02-11 17:11,100.00,1001.50,1020.29,156,1.75,1.75,-64,1
1676132212,2023-02-11 17:16,100.00,1001.53,1020.32,156,1.75,1.75,-63,1
1676132513,2023-02-11 17:21,100.00,1001.56,1020.35,156,1.82,1.82,-63,1
1676132813,2023-02-11 17:26,100.00,1001.73,1020.52,156,1.83,1.83,-64,1
1676133113,2023-02-11 17:31,100.00,1001.74,1020.53,156,1.83,1.83,-63,1
1676133413,2023-02-11 17:36,100.00,1001.67,1020.46,156,1.82,1.82,-63,1
1676133713,2023-02-11 17:41,100.00,1001.67,1020.47,156,1.84,1.84,-64,1
1676134013,2023-02-11 17:46,100.00,1001.71,1020.51,156,1.85,1.85,-64,1
1676134313,2023-02-11 17:51,100.00,1001.68,1020.47,156,1.85,1.85,-64,1
1676134613,2023-02-11 17:56,100.00,1001.82,1020.61,156,1.88,1.88,-64,1
1676134913,2023-02-11 18:01,100.00,1001.92,1020.72,156,1.86,1.86,-64,1
1676135213,2023-02-11 18:06,100.00,1001.95,1020.74,156,1.86,1.86,-64,1
1676135513,2023-02-11 18:11,100.00,1001.96,1020.75,156,1.88,1.88,-63,1
1676135813,2023-02-11 18:16,100.00,1002.04,1020.83,156,1.90,1.90,-64,1
1676136114,2023-02-11 18:21,100.00,1002.07,1020.86,156,1.97,1.97,-64,1
1676136414,2023-02-11 18:26,100.00,1002.09,1020.89,156,1.99,1.99,-64,1
1676136714,2023-02-11 18:31,100.00,1002.19,1020.98,156,2.05,2.05,-64,1
1676137014,2023-02-11 18:36,100.00,1002.24,1021.04,156,2.08,2.08,-63,1
1676137314,2023-02-11 18:41,100.00,1002.26,1021.05,156,2.13,2.13,-63,1
1676137614,2023-02-11 18:46,100.00,1002.25,1021.04,156,2.15,2.15,-64,1
1676137914,2023-02-11 18:51,100.00,1002.23,1021.03,156,2.18,2.18,-64,1
1676138214,2023-02-11 18:56,100.00,1002.37,1021.16,156,2.22,2.22,-63,1
1676138514,2023-02-11 19:01,100.00,1002.36,1021.16,156,2.26,2.26,-64,1
1676138814,2023-02-11 19:06,100.00,1002.40,1021.20,156,2.26,2.26,-64,1
1676139114,2023-02-11 19:11,100.00,1002.41,1021.21,156,2.29,2.29,-64,1
1676139414,2023-02-11 19:16,100.00,1002.43,1021.22,156,2.38,2.38,-64,1
1676139715,2023-02-11 19:21,100.00,1002.61,1021.41,156,2.40,2.40,-64,1
1676140015,2023-02-11 19:26,100.00,1002.55,1021.35,156,2.48,2.48,-63,1
1676140315,2023-02-11 19:31,100.00,1002.58,1021.38,156,2.51,2.51,-64,1
1676140615,2023-02-11 19:36,100.00,1002.66,1021.45,156,2.54,2.54,-62,1
1676140915,2023-02-11 19:41,100.00,1002.75,1021.55,156,2.55,2.55,-63,1
1676141215,2023-02-11 19:46,100.00,1002.81,1021.60,156,2.58,2.58,-64,1
1676141515,2023-02-11 19:51,100.00,1002.89,1021.68,156,2.54,2.54,-64,1
1676141815,2023-02-11 19:56,100.00,1002.99,1021.78,156,2.54,2.54,-65,1
1676142115,2023-02-11 20:01,100.00,1003.06,1021.86,156,2.63,2.63,-66,1
1676142415,2023-02-11 20:06,100.00,1003.16,1021.96,156,2.57,2.57,-67,1
1676142715,2023-02-11 20:11,100.00,1003.14,1021.93,156,2.61,2.61,-64,1
1676143015,2023-02-11 20:16,100.00,1003.12,1021.91,156,2.59,2.59,-64,1
1676143315,2023-02-11 20:21,100.00,1003.18,1021.97,156,2.64,2.64,-64,1
1676143616,2023-02-11 20:26,100.00,1003.32,1022.11,156,2.66,2.66,-65,1
1676143916,2023-02-11 20:31,100.00,1003.26,1022.05,156,2.73,2.73,-65,1
1676144216,2023-02-11 20:36,100.00,1003.34,1022.13,156,2.71,2.71,-64,1
1676144516,2023-02-11 20:41,100.00,1003.30,1022.09,156,2.76,2.76,-64,1
1676144816,2023-02-11 20:46,100.00,1003.28,1022.08,156,2.78,2.78,-65,1
1676145116,2023-02-11 20:51,100.00,1003.33,1022.13,156,2.79,2.79,-63,1
1676145416,2023-02-11 20:56,100.00,1003.38,1022.17,156,2.83,2.83,-64,1
1676145716,2023-02-11 21:01,100.00,1003.45,1022.25,156,2.81,2.81,-64,1
1676146016,2023-02-11 21:06,100.00,1003.44,1022.23,156,2.82,2.82,-64,1
1676146316,2023-02-11 21:11,100.00,1003.56,1022.35,156,2.89,2.89,-64,1
1676146616,2023-02-11 21:16,100.00,1003.60,1022.39,156,2.90,2.90,-64,1
1676146916,2023-02-11 21:21,100.00,1003.63,1022.43,156,2.92,2.92,-65,1
1676147217,2023-02-11 21:26,100.00,1003.64,1022.43,156,2.94,2.94,-64,1
1676147517,2023-02-11 21:31,100.00,1003.76,1022.56,156,2.90,2.90,-64,1
1676147817,2023-02-11 21:36,100.00,1003.79,1022.59,156,2.97,2.97,-64,1
1676148117,2023-02-11 21:41,100.00,1003.92,1022.71,156,2.95,2.95,-64,1
1676148417,2023-02-11 21:46,100.00,1003.95,1022.74,156,2.89,2.89,-64,1
1676148717,2023-02-11 21:51,100.00,1004.05,1022.84,156,2.90,2.90,-64,1
1676149017,2023-02-11 21:56,100.00,1004.13,1022.93,156,2.84,2.84,-64,1
1676149317,2023-02-11 22:01,100.00,1004.22,1023.01,156,2.81,2.81,-63,1
1676149617,2023-02-11 22:06,100.00,1004.17,1022.96,156,2.79,2.79,-64,1
1676149917,2023-02-11 22:11,100.00,1004.33,1023.12,156,2.77,2.77,-64,1
1676150217,2023-02-11 22:16,100.00,1004.38,1023.17,156,2.75,2.75,-64,1
1676150517,2023-02-11 22:21,100.00,1004.55,1023.34,156,2.80,2.80,-64,1
1676150818,2023-02-11 22:26,100.00,1004.69,1023.49,156,2.88,2.88,-63,1
1676151118,2023-02-11 22:31,100.00,1004.77,1023.57,156,2.90,2.90,-64,1
1676151418,2023-02-11 22:36,100.00,1004.88,1023.68,156,2.95,2.95,-64,1
1676151718,2023-02-11 22:41,100.00,1005.01,1023.80,156,3.05,3.05,-64,1
1676152018,2023-02-11 22:46,100.00,1005.13,1023.93,156,3.06,3.06,-64,1
1676152318,2023-02-11 22:51,100.00,1005.34,1024.14,156,3.26,3.26,-64,1
1676152618,2023-02-11 22:56,100.00,1005.51,1024.30,156,3.27,3.27,-64,1
1676152918,2023-02-11 23:01,100.00,1005.51,1024.30,156,3.21,3.21,-64,1
1676153218,2023-02-11 23:06,100.00,1005.77,1024.57,156,2.98,2.98,-64,1
1676153518,2023-02-11 23:11,100.00,1005.91,1024.71,156,2.67,2.67,-64,1
1676153818,2023-02-11 23:16,100.00,1006.05,1024.84,156,2.44,2.44,-64,1
1676154118,2023-02-11 23:21,100.00,1006.27,1025.07,156,2.25,2.25,-64,1
1676154418,2023-02-11 23:26,100.00,1006.32,1025.12,156,1.99,1.99,-63,1
1676154718,2023-02-11 23:31,100.00,1006.45,1025.25,156,2.01,2.01,-63,1
1676155019,2023-02-11 23:36,100.00,1006.63,1025.42,156,1.99,1.99,-64,1
1676155319,2023-02-11 23:41,100.00,1006.94,1025.74,156,1.99,1.99,-63,1
1676155619,2023-02-11 23:46,100.00,1006.95,1025.74,156,1.98,1.98,-63,1
1676155919,2023-02-11 23:51,100.00,1006.96,1025.75,156,1.99,1.99,-64,1
1676156219,2023-02-11 23:56,100.00,1007.00,1025.79,156,1.91,1.91,-63,1