1676156519,2023-02-12 00:01,100.00,1007.17,1025.97,156,1.90,1.90,-64,1
1676156819,2023-02-12 00:06,99.48,1007.25,1026.05,156,1.87,1.80,-64,1
1676157119,2023-02-12 00:11,98.00,1007.54,1026.33,156,1.81,1.53,-64,1
1676157419,2023-02-12 00:16,97.93,1007.55,1026.34,156,1.79,1.50,-63,1
1676157719,2023-02-12 00:21,97.82,1007.54,1026.33,156,1.71,1.40,-64,1
1676158019,2023-02-12 00:26,97.23,1007.60,1026.39,156,1.57,1.18,-64,1
1676158319,2023-02-12 00:31,96.79,1007.68,1026.48,156,1.53,1.07,-63,1
1676158619,2023-02-12 00:36,95.52,1007.86,1026.65,156,1.48,0.84,-63,1
1676158919,2023-02-12 00:41,94.34,1007.93,1026.72,156,1.46,0.65,-63,1
1676159219,2023-02-12 00:46,93.33,1008.08,1026.88,156,1.41,0.45,-63,1
1676159519,2023-02-12 00:51,91.22,1008.07,1026.87,156,1.43,0.15,-63,1
1676159820,2023-02-12 00:57,90.28,1008.18,1026.97,156,1.45,0.03,-63,1
1676160120,2023-02-12 01:02,89.67,1008.18,1026.98,156,1.44,-0.07,-64,1
1676160420,2023-02-12 01:07,89.52,1008.41,1027.20,156,1.38,-0.15,-63,1
1676160720,2023-02-12 01:12,88.89,1008.52,1027.32,156,1.33,-0.30,-63,1
1676161020,2023-02-12 01:17,89.85,1008.61,1027.40,156,1.36,-0.12,-63,1
1676161320,2023-02-12 01:22,88.24,1008.98,1027.78,156,1.37,-0.36,-63,1
1676161620,2023-02-12 01:27,87.56,1008.89,1027.68,156,1.33,-0.51,-63,1
1676161920,2023-02-12 01:32,86.18,1009.18,1027.97,156,1.33,-0.72,-63,1
1676162220,2023-02-12 01:37,84.93,1009.19,1027.98,156,1.29,-0.96,-63,1
1676162520,2023-02-12 01:42,85.00,1009.18,1027.98,156,1.25,-0.99,-63,1
1676162820,2023-02-12 01:47,84.60,1009.28,1028.08,156,1.25,-1.06,-63,1
1676163120,2023-02-12 01:52,84.34,1009.41,1028.20,156,1.22,-1.13,-64,1
1676163420,2023-02-12 01:57,84.91,1009.47,1028.27,156,1.17,-1.09,-64,1
1676163720,2023-02-12 02:02,85.37,1009.52,1028.32,156,1.12,-1.06,-63,1
1676164021,2023-02-12 02:07,85.20,1009.55,1028.35,156,1.13,-1.08,-63,1
1676164321,2023-02-12 02:12,85.12,1009.63,1028.42,156,1.12,-1.10,-63,1
1676164621,2023-02-12 02:17,85.54,1009.61,1028.40,156,1.10,-1.05,-63,1
1676164921,2023-02-12 02:22,85.78,1009.86,1028.65,156,1.04,-1.07,-63,1
1676165221,2023-02-12 02:27,84.84,1009.87,1028.66,156,1.02,-1.24,-63,1
1676165521,2023-02-12 02:32,84.33,1009.84,1028.64,156,1.01,-1.34,-63,1
1676165821,2023-02-12 02:37,84.52,1009.89,1028.68,156,0.95,-1.36,-63,1
1676166121,2023-02-12 02:42,85.64,1010.08,1028.87,156,0.95,-1.19,-63,1
1676166421,2023-02-12 02:47,85.54,1010.16,1028.96,156,0.91,-1.24,-63,1
1676166721,2023-02-12 02:52,86.47,1010.18,1028.97,156,0.87,-1.13,-63,1
1676167021,2023-02-12 02:57,85.52,1010.30,1029.09,156,0.91,-1.24,-63,1
1676167321,2023-02-12 03:02,85.83,1010.36,1029.16,156,0.85,-1.25,-63,1
1676167621,2023-02-12 03:07,85.30,1010.59,1029.38,156,0.90,-1.29,-63,1
1676167921,2023-02-12 03:12,85.99,1010.67,1029.46,156,0.84,-1.24,-63,1
1676168221,2023-02-12 03:17,85.66,1010.79,1029.59,156,0.87,-1.26,-63,1
1676168522,2023-02-12 03:22,85.07,1010.98,1029.77,156,0.84,-1.38,-63,1
1676168822,2023-02-12 03:27,85.50,1011.08,1029.87,156,0.83,-1.33,-63,1
1676169122,2023-02-12 03:32,85.22,1011.26,1030.06,156,0.79,-1.41,-63,1
1676169422,2023-02-12 03:37,84.34,1011.47,1030.27,156,0.70,-1.64,-63,1
1676169722,2023-02-12 03:42,84.17,1011.51,1030.30,156,0.68,-1.69,-63,1
1676170022,2023-02-12 03:47,85.50,1011.54,1030.33,156,0.62,-1.53,-63,1
1676170322,2023-02-12 03:52,84.94,1011.54,1030.33,156,0.53,-1.71,-63,1
1676170622,2023-02-12 03:57,83.96,1011.60,1030.39,156,0.55,-1.85,-63,1
1676170922,2023-02-12 04:02,83.86,1011.69,1030.49,156,0.36,-2.05,-63,1
1676171222,2023-02-12 04:07,85.26,1011.71,1030.51,156,0.32,-1.86,-63,1
1676171522,2023-02-12 04:12,85.78,1011.70,1030.50,156,0.29,-1.81,-63,1
1676171822,2023-02-12 04:17,87.23,1011.77,1030.57,156,0.21,-1.66,-63,1
1676172122,2023-02-12 04:22,86.37,1012.00,1030.80,156,0.18,-1.83,-63,1
1676172422,2023-02-12 04:27,84.64,1012.34,1031.13,156,0.19,-2.09,-64,1
1676172723,2023-02-12 04:32,84.67,1012.50,1031.30,156,0.09,-2.18,-63,1
1676173023,2023-02-12 04:37,85.33,1012.58,1031.38,156,0.04,-2.13,-63,1
1676173323,2023-02-12 04:42,85.54,1012.64,1031.44,156,0.03,-2.11,-63,1
1676173623,2023-02-12 04:47,86.57,1012.86,1031.65,156,0.01,-1.96,-63,1
1676173923,2023-02-12 04:52,87.06,1013.02,1031.81,156,0.00,-1.90,-63,1
1676174223,2023-02-12 04:57,84.18,1013.04,1031.84,156,-0.01,-2.36,-63,1
1676174523,2023-02-12 05:02,82.40,1013.22,1032.02,156,0.11,-2.53,-63,1
1676174823,2023-02-12 05:07,80.95,1013.22,1032.01,156,0.10,-2.78,-63,1
1676175123,2023-02-12 05:12,80.17,1013.23,1032.03,156,-0.07,-3.08,-63,1
1676175423,2023-02-12 05:17,80.44,1013.27,1032.06,156,-0.16,-3.12,-63,1
1676175723,2023-02-12 05:22,80.56,1013.49,1032.29,156,-0.22,-3.16,-63,1
1676176023,2023-02-12 05:27,79.52,1013.55,1032.35,156,-0.34,-3.45,-63,1
1676176323,2023-02-12 05:32,80.58,1013.65,1032.44,156,-0.46,-3.39,-63,1
1676176623,2023-02-12 05:37,81.26,1013.74,1032.53,156,-0.54,-3.36,-63,1
1676176924,2023-02-12 05:42,81.54,1013.90,1032.70,156,-0.64,-3.41,-64,1
1676177224,2023-02-12 05:47,81.99,1013.95,1032.74,156,-0.73,-3.42,-63,1
1676177524,2023-02-12 05:52,81.72,1014.04,1032.84,156,-0.64,-3.38,-63,1
1676177824,2023-02-12 05:57,81.98,1014.39,1033.19,156,-0.62,-3.32,-63,1
1676178124,2023-02-12 06:02,82.61,1014.37,1033.16,156,-0.67,-3.26,-63,1
1676178424,2023-02-12 06:07,80.80,1014.41,1033.20,156,-0.55,-3.44,-63,1
1676178724,2023-02-12 06:12,81.76,1014.55,1033.35,156,-0.60,-3.33,-63,1
1676179024,2023-02-12 06:17,81.30,1014.63,1033.43,156,-0.66,-3.47,-63,1
1676179324,2023-02-12 06:22,83.12,1014.68,1033.47,156,-0.81,-3.32,-63,1
1676179624,2023-02-12 06:27,83.50,1014.74,1033.53,156,-0.93,-3.37,-63,1
1676179924,2023-02-12 06:32,83.66,1014.78,1033.57,156,-1.02,-3.44,-63,1
1676180224,2023-02-12 06:37,84.85,1014.81,1033.60,156,-1.20,-3.42,-63,1
1676180524,2023-02-12 06:42,85.54,1014.97,1033.77,156,-1.24,-3.36,-63,1
1676180824,2023-02-12 06:47,85.81,1014.96,1033.76,156,-1.23,-3.30,-63,1
1676181124,2023-02-12 06:52,85.85,1014.99,1033.79,156,-1.24,-3.31,-63,1
1676181424,2023-02-12 06:57,85.83,1015.10,1033.90,156,-1.24,-3.31,-63,1
1676181725,2023-02-12 07:02,86.01,1015.26,1034.05,156,-1.25,-3.29,-63,1
1676182025,2023-02-12 07:07,86.17,1015.30,1034.10,156,-1.26,-3.28,-63,1
1676182325,2023-02-12 07:12,87.26,1015.37,1034.17,156,-1.10,-2.95,-63,1
1676182625,2023-02-12 07:17,84.59,1015.48,1034.28,156,-0.50,-2.78,-63,1
1676182925,2023-02-12 07:22,82.81,1015.46,1034.25,156,0.54,-2.04,-63,1
1676183225,2023-02-12 07:27,77.60,1015.54,1034.33,156,1.38,-2.10,-62,1
1676183525,2023-02-12 07:32,76.04,1015.69,1034.48,156,1.61,-2.16,-63,1
1676183825,2023-02-12 07:37,75.29,1015.77,1034.57,156,1.59,-2.31,-63,1
1676184125,2023-02-12 07:42,74.80,1015.85,1034.64,156,1.32,-2.66,-63,1
1676184425,2023-02-12 07:47,75.52,1015.96,1034.76,156,1.19,-2.66,-63,1
1676184725,2023-02-12 07:52,77.92,1016.06,1034.86,156,0.52,-2.89,-63,1
1676185025,2023-02-12 07:57,79.60,1016.18,1034.98,156,0.50,-2.62,-63,1
1676185325,2023-02-12 08:02,78.88,1016.19,1034.99,156,0.77,-2.48,-63,1
1676185625,2023-02-12 08:07,80.12,1016.26,1035.05,156,0.50,-2.53,-63,1
1676185925,2023-02-12 08:12,79.40,1016.38,1035.18,156,0.60,-2.55,-63,1
1676186226,2023-02-12 08:17,76.38,1016.33,1035.13,156,1.53,-2.17,-63,1
1676186526,2023-02-12 08:22,73.67,1016.28,1035.07,156,2.26,-1.96,-63,1
1676186826,2023-02-12 08:27,69.66,1016.34,1035.14,156,3.03,-1.97,-63,1
1676187126,2023-02-12 08:32,68.23,1016.42,1035.21,156,3.26,-2.03,-63,1
1676187426,2023-02-12 08:37,67.93,1016.41,1035.21,156,3.97,-1.41,-63,1
1676187726,2023-02-12 08:42,66.70,1016.56,1035.35,156,3.71,-1.91,-63,1
1676188026,2023-02-12 08:47,68.38,1016.59,1035.39,156,2.83,-2.41,-63,1
1676188326,2023-02-12 08:52,73.30,1016.77,1035.56,156,1.58,-2.68,-63,1
1676188626,2023-02-12 08:57,73.59,1016.74,1035.54,156,1.31,-2.89,-63,1
1676188926,2023-02-12 09:02,75.01,1016.71,1035.50,156,0.99,-2.94,-63,1
1676189226,2023-02-12 09:07,76.10,1016.67,1035.46,156,0.76,-2.97,-63,1
1676189526,2023-02-12 09:12,77.22,1016.69,1035.49,156,0.54,-2.99,-63,1
1676189826,2023-02-12 09:17,77.89,1016.71,1035.50,156,0.40,-3.01,-63,1
1676190127,2023-02-12 09:22,78.73,1016.61,1035.40,156,0.32,-2.94,-63,1
1676190427,2023-02-12 09:27,78.71,1016.67,1035.46,156,0.30,-2.96,-63,1
1676190727,2023-02-12 09:32,78.86,1016.71,1035.51,156,0.17,-3.07,-63,1
1676191027,2023-02-12 09:37,79.33,1016.80,1035.59,156,0.20,-2.96,-63,1
1676191327,2023-02-12 09:42,79.39,1016.85,1035.64,156,0.16,-2.99,-63,1
1676191627,2023-02-12 09:47,80.21,1016.82,1035.62,156,0.08,-2.92,-63,1
1676191927,2023-02-12 09:52,80.23,1016.89,1035.69,156,0.19,-2.81,-63,1
1676192227,2023-02-12 09:57,81.80,1017.02,1035.81,156,0.18,-2.56,-63,1
1676192527,2023-02-12 10:02,81.04,1017.04,1035.84,156,0.25,-2.62,-63,1
1676192830,2023-02-12 10:07,80.09,1017.00,1035.79,156,0.33,-2.70,-63,1
1676193130,2023-02-12 10:12,79.39,1017.05,1035.84,156,0.34,-2.81,-63,1
1676193430,2023-02-12 10:17,79.26,1017.12,1035.91,156,0.33,-2.84,-63,1
1676193730,2023-02-12 10:22,78.77,1017.20,1036.00,156,0.29,-2.96,-63,1
1676194030,2023-02-12 10:27,78.07,1017.25,1036.05,156,0.43,-2.95,-63,1
1676194331,2023-02-12 10:32,79.03,1017.39,1036.19,156,0.44,-2.77,-63,1
1676194631,2023-02-12 10:37,80.50,1017.44,1036.23,156,0.37,-2.59,-63,1
1676194931,2023-02-12 10:42,81.48,1017.42,1036.22,156,0.55,-2.25,-63,1
1676195231,2023-02-12 10:47,82.39,1017.43,1036.23,156,0.57,-2.08,-63,1
1676195531,2023-02-12 10:52,81.38,1017.46,1036.26,156,0.63,-2.19,-64,1
1676195831,2023-02-12 10:57,80.14,1017.56,1036.36,156,0.78,-2.25,-63,1
1676196131,2023-02-12 11:02,80.58,1017.63,1036.42,156,0.75,-2.21,-63,1
1676196431,2023-02-12 11:07,79.51,1017.53,1036.33,156,0.92,-2.22,-63,1
1676196731,2023-02-12 11:12,80.61,1017.47,1036.27,156,0.87,-2.09,-63,1
1676197031,2023-02-12 11:17,79.97,1017.34,1036.13,156,0.87,-2.19,-63,1
1676197331,2023-02-12 11:22,77.70,1017.42,1036.22,156,0.98,-2.48,-63,1
1676197632,2023-02-12 11:27,78.08,1017.58,1036.37,156,1.06,-2.33,-63,1
1676197932,2023-02-12 11:32,78.11,1017.62,1036.41,156,0.99,-2.40,-63,1
1676198232,2023-02-12 11:37,78.89,1017.53,1036.33,156,1.02,-2.23,-63,1
1676198532,2023-02-12 11:42,79.80,1017.50,1036.30,156,1.07,-2.03,-63,1
1676198832,2023-02-12 11:47,79.64,1017.52,1036.31,156,1.17,-1.96,-63,1
1676199132,2023-02-12 11:52,78.35,1017.39,1036.18,156,1.20,-2.15,-63,1
1676199432,2023-02-12 11:57,78.63,1017.46,1036.26,156,1.14,-2.16,-63,1
1676199732,2023-02-12 12:02,79.66,1017.49,1036.28,156,1.27,-1.86,-63,1
1676200032,2023-02-12 12:07,76.57,1017.35,1036.15,156,1.33,-2.33,-63,1
1676200332,2023-02-12 12:12,77.42,1017.37,1036.16,156,1.41,-2.11,-63,1
1676200632,2023-02-12 12:17,77.26,1017.34,1036.14,156,1.51,-2.04,-63,1
1676200932,2023-02-12 12:22,78.12,1017.29,1036.09,156,1.54,-1.86,-63,1
1676201232,2023-02-12 12:27,78.47,1017.24,1036.03,156,1.64,-1.70,-63,1
1676201533,2023-02-12 12:32,77.42,1017.14,1035.94,156,1.63,-1.89,-63,1
1676201833,2023-02-12 12:37,77.31,1017.23,1036.03,156,1.68,-1.86,-63,1
1676202133,2023-02-12 12:42,77.17,1017.23,1036.02,156,1.68,-1.89,-63,1
1676202433,2023-02-12 12:47,74.91,1017.12,1035.92,156,1.70,-2.27,-63,1
1676202733,2023-02-12 12:52,72.50,1017.21,1036.00,156,1.74,-2.67,-63,1
1676203033,2023-02-12 12:57,73.44,1017.27,1036.07,156,1.70,-2.54,-63,1
1676203333,2023-02-12 13:02,74.80,1017.28,1036.08,156,1.75,-2.24,-63,1
1676203633,2023-02-12 13:07,73.37,1017.21,1036.01,156,1.93,-2.33,-63,1
1676203933,2023-02-12 13:12,74.96,1017.18,1035.98,156,1.85,-2.12,-63,1
1676204233,2023-02-12 13:17,76.34,1017.14,1035.94,156,1.81,-1.91,-63,1
1676204533,2023-02-12 13:22,75.87,1017.10,1035.89,156,1.80,-2.00,-63,1
1676204834,2023-02-12 13:27,75.73,1017.08,1035.88,156,1.83,-2.00,-63,1
1676205134,2023-02-12 13:32,75.00,1017.07,1035.87,156,1.96,-2.00,-63,1
1676205434,2023-02-12 13:37,74.99,1017.17,1035.96,156,2.02,-1.95,-63,1
1676205734,2023-02-12 13:42,73.72,1017.13,1035.92,156,1.98,-2.22,-63,1
1676206034,2023-02-12 13:47,75.15,1017.10,1035.90,156,2.03,-1.91,-63,1
1676206334,2023-02-12 13:52,75.09,1017.07,1035.87,156,2.04,-1.91,-63,1
1676206634,2023-02-12 13:57,74.83,1016.97,1035.77,156,2.00,-1.99,-63,1
1676206934,2023-02-12 14:02,74.65,1016.99,1035.78,156,2.01,-2.02,-63,1
1676207234,2023-02-12 14:07,74.50,1016.95,1035.74,156,2.06,-2.00,-63,1
1676207534,2023-02-12 14:12,74.29,1017.00,1035.80,156,2.06,-2.03,-63,1
1676207834,2023-02-12 14:17,74.56,1017.02,1035.81,156,2.13,-1.92,-63,1
1676208134,2023-02-12 14:22,73.65,1016.99,1035.78,156,2.11,-2.10,-63,1
1676208435,2023-02-12 14:27,71.11,1016.94,1035.74,156,2.12,-2.57,-63,1
1676208735,2023-02-12 14:32,73.22,1017.01,1035.80,156,2.06,-2.23,-63,1
1676209035,2023-02-12 14:37,72.60,1016.97,1035.77,156,2.11,-2.30,-63,1
1676209335,2023-02-12 14:42,71.22,1016.96,1035.75,156,2.08,-2.59,-63,1
1676209635,2023-02-12 14:47,71.24,1016.95,1035.75,156,1.97,-2.69,-63,1
1676209935,2023-02-12 14:52,72.83,1016.97,1035.77,156,1.93,-2.43,-63,1
1676210235,2023-02-12 14:57,73.29,1016.98,1035.78,156,1.86,-2.41,-63,1
1676210535,2023-02-12 15:02,72.85,1017.10,1035.90,156,1.87,-2.48,-63,1
1676210835,2023-02-12 15:07,73.31,1016.99,1035.78,156,1.88,-2.39,-63,1
1676211135,2023-02-12 15:12,74.63,1016.99,1035.78,156,1.87,-2.16,-63,1
1676211435,2023-02-12 15:17,75.77,1016.89,1035.69,156,1.82,-2.00,-63,1
1676211735,2023-02-12 15:22,76.01,1017.03,1035.83,156,1.75,-2.02,-63,1
1676212036,2023-02-12 15:27,76.61,1017.12,1035.92,156,1.69,-1.98,-63,1
1676212336,2023-02-12 15:32,76.27,1017.18,1035.97,156,1.61,-2.11,-63,1
1676212636,2023-02-12 15:37,76.27,1017.10,1035.89,156,1.52,-2.20,-63,1
1676212936,2023-02-12 15:42,75.15,1017.04,1035.84,156,1.45,-2.47,-63,1
1676213236,2023-02-12 15:47,76.71,1017.03,1035.83,156,1.31,-2.33,-63,1
1676213536,2023-02-12 15:52,78.33,1017.11,1035.91,156,1.16,-2.19,-63,1
1676213836,2023-02-12 15:57,77.55,1017.06,1035.85,156,1.05,-2.43,-63,1
1676214136,2023-02-12 16:02,78.10,1017.18,1035.97,156,0.93,-2.45,-63,1
1676214436,2023-02-12 16:07,79.00,1017.18,1035.98,156,0.77,-2.46,-63,1
1676214736,2023-02-12 16:12,80.71,1017.16,1035.96,156,0.57,-2.36,-63,1
1676215036,2023-02-12 16:17,81.68,1017.26,1036.05,156,0.39,-2.38,-63,1
1676215336,2023-02-12 16:22,82.37,1017.22,1036.02,156,0.19,-2.46,-63,1
1676215636,2023-02-12 16:27,83.26,1017.34,1036.13,156,0.02,-2.48,-63,1
1676215937,2023-02-12 16:32,83.79,1017.30,1036.09,156,-0.16,-2.57,-63,1
1676216237,2023-02-12 16:37,85.70,1017.43,1036.22,156,-0.36,-2.46,-63,1
1676216537,2023-02-12 16:42,87.38,1017.54,1036.33,156,-0.53,-2.37,-63,1
1676216837,2023-02-12 16:47,88.69,1017.61,1036.41,156,-0.72,-2.36,-63,1
1676217137,2023-02-12 16:52,89.28,1017.66,1036.46,156,-0.87,-2.41,-63,1
1676217437,2023-02-12 16:57,90.46,1017.77,1036.57,156,-1.00,-2.37,-63,1
1676218337,2023-02-12 17:12,92.51,1017.77,1036.57,156,-1.37,-2.43,-63,1
1676218637,2023-02-12 17:17,92.71,1017.79,1036.59,156,-1.43,-2.46,-63,1
1676219237,2023-02-12 17:27,95.59,1017.93,1036.72,156,-1.57,-2.19,-63,1
1676219538,2023-02-12 17:32,96.94,1017.87,1036.67,156,-1.65,-2.08,-63,1
1676220138,2023-02-12 17:42,95.46,1017.73,1036.53,156,-1.85,-2.48,-63,1
1676220438,2023-02-12 17:47,95.52,1017.73,1036.53,156,-1.92,-2.54,-63,1
1676220738,2023-02-12 17:52,95.58,1017.65,1036.44,156,-1.94,-2.56,-63,1
1676221038,2023-02-12 17:57,95.47,1017.73,1036.52,156,-1.97,-2.60,-63,1
1676221338,2023-02-12 18:02,95.84,1017.81,1036.61,156,-1.97,-2.55,-63,1
1676221638,2023-02-12 18:07,97.79,1017.83,1036.63,156,-1.90,-2.21,-63,1
1676221938,2023-02-12 18:12,97.64,1017.75,1036.55,156,-1.91,-2.24,-63,1
1676222238,2023-02-12 18:17,97.78,1017.62,1036.41,156,-1.97,-2.28,-63,1
1676222538,2023-02-12 18:22,98.06,1017.56,1036.36,156,-2.00,-2.27,-63,1
1676222838,2023-02-12 18:27,97.55,1017.41,1036.21,156,-2.02,-2.36,-63,1
1676223138,2023-02-12 18:32,99.80,1017.19,1035.99,156,-1.98,-2.01,-63,1
1676223439,2023-02-12 18:37,99.80,1017.30,1036.10,156,-1.96,-1.99,-63,1
1676223739,2023-02-12 18:42,99.78,1017.35,1036.15,156,-1.95,-1.98,-63,1
1676224039,2023-02-12 18:47,99.99,1017.24,1036.04,156,-1.95,-1.96,-63,1
1676224339,2023-02-12 18:52,100.00,1017.32,1036.11,156,-1.96,-1.96,-63,1
1676224639,2023-02-12 18:57,100.00,1017.29,1036.09,156,-1.98,-1.98,-63,1
1676224939,2023-02-12 19:02,100.00,1017.37,1036.17,156,-2.01,-2.01,-63,1
1676225239,2023-02-12 19:07,100.00,1017.27,1036.07,156,-2.01,-2.01,-63,1
1676225539,2023-02-12 19:12,100.00,1017.28,1036.07,156,-2.03,-2.03,-63,1
1676225839,2023-02-12 19:17,100.00,1017.44,1036.23,156,-1.99,-1.99,-63,1
1676226139,2023-02-12 19:22,100.00,1017.57,1036.36,156,-1.99,-1.99,-63,1
1676226440,2023-02-12 19:27,100.00,1017.57,1036.37,156,-2.04,-2.04,-63,1
1676226740,2023-02-12 19:32,100.00,1017.61,1036.41,156,-2.12,-2.12,-63,1
1676227040,2023-02-12 19:37,100.00,1017.52,1036.32,156,-2.19,-2.19,-63,1
1676227340,2023-02-12 19:42,100.00,1017.50,1036.29,156,-2.26,-2.26,-63,1
1676227640,2023-02-12 19:47,100.00,1017.35,1036.14,156,-2.34,-2.35,-63,1
1676227940,2023-02-12 19:52,100.00,1017.49,1036.29,156,-2.37,-2.38,-63,1
1676228240,2023-02-12 19:57,100.00,1017.45,1036.24,156,-2.39,-2.40,-63,1
1676228540,2023-02-12 20:02,100.00,1017.37,1036.17,156,-2.40,-2.41,-63,1
1676228840,2023-02-12 20:07,100.00,1017.28,1036.08,156,-2.39,-2.40,-63,1
1676229140,2023-02-12 20:12,100.00,1017.28,1036.08,156,-2.33,-2.33,-63,1
1676229440,2023-02-12 20:17,100.00,1017.27,1036.06,156,-2.35,-2.36,-63,1
1676229741,2023-02-12 20:22,100.00,1017.27,1036.07,156,-2.35,-2.36,-62,1
1676230041,2023-02-12 20:27,100.00,1017.33,1036.12,156,-2.33,-2.33,-63,1
1676230341,2023-02-12 20:32,100.00,1017.37,1036.16,156,-2.32,-2.32,-63,1
1676230641,2023-02-12 20:37,100.00,1017.38,1036.18,156,-2.33,-2.33,-63,1
1676230941,2023-02-12 20:42,100.00,1017.38,1036.17,156,-2.30,-2.30,-63,1
1676231241,2023-02-12 20:47,100.00,1017.46,1036.26,156,-2.30,-2.30,-63,1
1676231541,2023-02-12 20:52,100.00,1017.36,1036.15,156,-2.28,-2.28,-63,1
1676231841,2023-02-12 20:57,100.00,1017.36,1036.16,156,-2.28,-2.28,-62,1
1676232141,2023-02-12 21:02,100.00,1017.32,1036.12,156,-2.21,-2.21,-63,1
1676232441,2023-02-12 21:07,100.00,1017.25,1036.05,156,-2.19,-2.19,-63,1
1676232741,2023-02-12 21:12,100.00,1017.13,1035.92,156,-2.20,-2.20,-63,1
1676233041,2023-02-12 21:17,100.00,1017.17,1035.96,156,-2.26,-2.26,-63,1
1676233342,2023-02-12 21:22,100.00,1017.05,1035.85,156,-2.29,-2.29,-63,1
1676233642,2023-02-12 21:27,100.00,1016.99,1035.79,156,-2.31,-2.31,-63,1
1676233942,2023-02-12 21:32,100.00,1016.99,1035.78,156,-2.31,-2.31,-63,1
1676234242,2023-02-12 21:37,100.00,1016.97,1035.76,156,-2.31,-2.31,-63,1
1676234542,2023-02-12 21:42,100.00,1016.96,1035.76,156,-2.30,-2.30,-63,1
1676234842,2023-02-12 21:47,100.00,1016.90,1035.69,156,-2.29,-2.29,-63,1
1676235142,2023-02-12 21:52,100.00,1016.80,1035.59,156,-2.25,-2.25,-63,1
1676235442,2023-02-12 21:57,100.00,1016.69,1035.49,156,-2.22,-2.22,-63,1
1676235742,2023-02-12 22:02,100.00,1016.52,1035.32,156,-2.21,-2.21,-63,1
1676236042,2023-02-12 22:07,100.00,1016.47,1035.27,156,-2.22,-2.22,-63,1
1676236342,2023-02-12 22:12,100.00,1016.40,1035.19,156,-2.20,-2.20,-63,1
1676236643,2023-02-12 22:17,100.00,1016.42,1035.22,156,-2.19,-2.19,-63,1
1676236943,2023-02-12 22:22,100.00,1016.43,1035.22,156,-2.17,-2.17,-63,1
1676237243,2023-02-12 22:27,100.00,1016.42,1035.21,156,-2.15,-2.15,-63,1
1676237543,2023-02-12 22:32,100.00,1016.40,1035.20,156,-2.17,-2.17,-62,1
1676237843,2023-02-12 22:37,100.00,1016.30,1035.10,156,-2.16,-2.16,-63,1
1676238143,2023-02-12 22:42,100.00,1016.35,1035.15,156,-2.13,-2.13,-63,1
1676238443,2023-02-12 22:47,100.00,1016.27,1035.07,156,-1.85,-1.85,-63,1
1676238743,2023-02-12 22:52,100.00,1016.28,1035.08,156,-1.44,-1.44,-63,1
1676239043,2023-02-12 22:57,100.00,1016.25,1035.04,156,-1.10,-1.10,-63,1
1676239343,2023-02-12 23:02,100.00,1016.21,1035.00,156,-0.89,-0.89,-63,1
1676239643,2023-02-12 23:07,100.00,1016.19,1034.98,156,-0.75,-0.75,-63,1
1676239943,2023-02-12 23:12,100.00,1016.22,1035.02,156,-0.64,-0.64,-63,1
1676240243,2023-02-12 23:17,100.00,1016.10,1034.90,156,-0.56,-0.56,-63,1
1676240544,2023-02-12 23:22,100.00,1016.15,1034.94,156,-0.47,-0.47,-63,1
1676240844,2023-02-12 23:27,100.00,1016.15,1034.95,156,-0.37,-0.37,-63,1
1676241144,2023-02-12 23:32,100.00,1016.19,1034.99,156,-0.34,-0.34,-63,1
1676241444,2023-02-12 23:37,100.00,1016.19,1034.99,156,-0.26,-0.26,-63,1
1676241744,2023-02-12 23:42,100.00,1016.17,1034.96,156,-0.20,-0.20,-63,1
1676242044,2023-02-12 23:47,100.00,1016.19,1034.99,156,-0.20,-0.20,-63,1
1676242344,2023-02-12 23:52,100.00,1016.16,1034.95,156,-0.18,-0.18,-63,1
1676242644,2023-02-12 23:57,100.00,1016.12,1034.92,156,-0.14,-0.14,-63,1