1676242944,2023-02-13 00:02,100.00,1016.08,1034.87,156,-0.15,-0.15,-63,1
1676243244,2023-02-13 00:07,100.00,1016.02,1034.82,156,-0.16,-0.16,-63,1
1676243544,2023-02-13 00:12,100.00,1015.89,1034.69,156,-0.13,-0.13,-63,1
1676243844,2023-02-13 00:17,100.00,1015.81,1034.61,156,-0.20,-0.20,-63,1
1676244144,2023-02-13 00:22,100.00,1015.73,1034.53,156,-0.18,-0.18,-63,1
1676244444,2023-02-13 00:27,100.00,1015.65,1034.44,156,-0.17,-0.17,-63,1
1676244744,2023-02-13 00:32,100.00,1015.54,1034.34,156,-0.14,-0.14,-63,1
1676245045,2023-02-13 00:37,100.00,1015.49,1034.28,156,-0.12,-0.12,-63,1
1676245345,2023-02-13 00:42,100.00,1015.46,1034.25,156,-0.08,-0.08,-63,1
1676245645,2023-02-13 00:47,100.00,1015.45,1034.25,156,-0.01,-0.01,-63,1
1676245945,2023-02-13 00:52,100.00,1015.33,1034.12,156,0.01,0.01,-63,1
1676246245,2023-02-13 00:57,100.00,1015.31,1034.11,156,0.07,0.07,-63,1
1676246545,2023-02-13 01:02,100.00,1015.41,1034.21,156,0.09,0.09,-63,1
1676246845,2023-02-13 01:07,100.00,1015.31,1034.10,156,0.08,0.08,-63,1
1676247145,2023-02-13 01:12,100.00,1015.30,1034.09,156,0.13,0.13,-63,1
1676247445,2023-02-13 01:17,100.00,1015.31,1034.10,156,0.16,0.16,-63,1
1676247745,2023-02-13 01:22,100.00,1015.28,1034.08,156,0.18,0.18,-63,1
1676248045,2023-02-13 01:27,100.00,1015.25,1034.05,156,0.22,0.22,-63,1
1676248345,2023-02-13 01:32,100.00,1015.28,1034.08,156,0.25,0.25,-63,1
1676248645,2023-02-13 01:37,100.00,1015.21,1034.01,156,0.31,0.31,-63,1
1676248945,2023-02-13 01:42,100.00,1015.12,1033.92,156,0.34,0.34,-63,1
1676249245,2023-02-13 01:47,100.00,1015.03,1033.83,156,0.36,0.36,-63,1
1676249546,2023-02-13 01:52,100.00,1014.96,1033.76,156,0.40,0.40,-63,1
1676249846,2023-02-13 01:57,100.00,1014.88,1033.68,156,0.48,0.48,-63,1
1676250146,2023-02-13 02:02,100.00,1014.86,1033.65,156,0.50,0.50,-63,1
1676250446,2023-02-13 02:07,100.00,1014.79,1033.59,156,0.60,0.60,-63,1
1676250746,2023-02-13 02:12,100.00,1014.68,1033.47,156,0.59,0.59,-63,1
1676251046,2023-02-13 02:17,100.00,1014.58,1033.37,156,0.65,0.65,-63,1
1676251346,2023-02-13 02:22,100.00,1014.63,1033.43,156,0.69,0.69,-63,1
1676251646,2023-02-13 02:27,100.00,1014.53,1033.33,156,0.68,0.68,-63,1
1676251946,2023-02-13 02:32,100.00,1014.56,1033.35,156,0.70,0.70,-63,1
1676252246,2023-02-13 02:37,100.00,1014.44,1033.24,156,0.71,0.71,-65,1
1676252546,2023-02-13 02:42,100.00,1014.38,1033.17,156,0.70,0.70,-66,1
1676252846,2023-02-13 02:47,100.00,1014.35,1033.14,156,0.74,0.74,-66,1
1676253146,2023-02-13 02:52,100.00,1014.39,1033.18,156,0.77,0.77,-63,1
1676253446,2023-02-13 02:57,100.00,1014.28,1033.08,156,0.77,0.77,-64,1
1676253746,2023-02-13 03:02,100.00,1014.21,1033.01,156,0.84,0.84,-65,1
1676254047,2023-02-13 03:07,100.00,1014.15,1032.94,156,0.86,0.86,-64,1
1676254347,2023-02-13 03:12,100.00,1014.10,1032.89,156,0.91,0.91,-64,1
1676254647,2023-02-13 03:17,100.00,1014.05,1032.85,156,0.93,0.93,-64,1
1676254947,2023-02-13 03:22,100.00,1014.09,1032.89,156,0.95,0.95,-64,1
1676255247,2023-02-13 03:27,100.00,1014.12,1032.92,156,1.02,1.02,-64,1
1676255547,2023-02-13 03:32,100.00,1014.11,1032.91,156,1.03,1.03,-64,1
1676255847,2023-02-13 03:37,100.00,1014.10,1032.90,156,1.09,1.09,-64,1
1676256147,2023-02-13 03:42,100.00,1014.02,1032.81,156,1.20,1.20,-64,1
1676256447,2023-02-13 03:47,100.00,1013.92,1032.71,156,1.21,1.21,-64,1
1676256747,2023-02-13 03:52,100.00,1013.90,1032.70,156,1.27,1.27,-63,1
1676257047,2023-02-13 03:57,100.00,1013.88,1032.68,156,1.28,1.28,-63,1
1676257347,2023-02-13 04:02,100.00,1013.87,1032.67,156,1.32,1.32,-64,1
1676257647,2023-02-13 04:07,100.00,1013.98,1032.77,156,1.32,1.32,-63,1
1676257947,2023-02-13 04:12,100.00,1013.98,1032.78,156,1.34,1.34,-63,1
1676258248,2023-02-13 04:17,100.00,1014.06,1032.85,156,1.39,1.39,-63,1
1676258548,2023-02-13 04:22,100.00,1014.14,1032.94,156,1.40,1.40,-63,1
1676258848,2023-02-13 04:27,100.00,1014.14,1032.94,156,1.42,1.42,-64,1
1676259148,2023-02-13 04:32,100.00,1014.13,1032.92,156,1.42,1.42,-64,1
1676259448,2023-02-13 04:37,100.00,1014.14,1032.93,156,1.45,1.45,-64,1
1676259748,2023-02-13 04:42,100.00,1014.11,1032.91,156,1.47,1.47,-63,1
1676260048,2023-02-13 04:47,100.00,1013.98,1032.78,156,1.54,1.54,-63,1
1676260348,2023-02-13 04:52,100.00,1013.89,1032.68,156,1.56,1.56,-63,1
1676260648,2023-02-13 04:57,100.00,1013.89,1032.69,156,1.57,1.57,-63,1
1676260948,2023-02-13 05:02,100.00,1013.82,1032.62,156,1.60,1.60,-64,1
1676261248,2023-02-13 05:07,100.00,1013.87,1032.67,156,1.58,1.58,-63,1
1676261548,2023-02-13 05:12,100.00,1013.81,1032.61,156,1.54,1.54,-63,1
1676261848,2023-02-13 05:17,100.00,1013.76,1032.56,156,1.60,1.60,-64,1
1676262148,2023-02-13 05:22,100.00,1013.72,1032.51,156,1.54,1.54,-63,1
1676262448,2023-02-13 05:27,100.00,1013.80,1032.60,156,1.56,1.56,-63,1
1676262749,2023-02-13 05:32,100.00,1013.78,1032.57,156,1.54,1.54,-63,1
1676263049,2023-02-13 05:37,100.00,1013.75,1032.55,156,1.55,1.55,-64,1
1676263349,2023-02-13 05:42,100.00,1013.86,1032.65,156,1.58,1.58,-63,1
1676263649,2023-02-13 05:47,100.00,1013.80,1032.59,156,1.54,1.54,-64,1
1676263949,2023-02-13 05:52,100.00,1013.81,1032.61,156,1.58,1.58,-64,1
1676264249,2023-02-13 05:57,100.00,1013.84,1032.64,156,1.61,1.61,-64,1
1676264549,2023-02-13 06:02,100.00,1013.77,1032.56,156,1.62,1.62,-64,1
1676264849,2023-02-13 06:07,100.00,1013.76,1032.56,156,1.62,1.62,-64,1
1676265149,2023-02-13 06:12,100.00,1013.77,1032.56,156,1.69,1.69,-64,1
1676265449,2023-02-13 06:17,100.00,1013.76,1032.56,156,1.63,1.63,-64,1
1676265749,2023-02-13 06:22,100.00,1013.72,1032.51,156,1.72,1.72,-64,1
1676266049,2023-02-13 06:27,100.00,1013.71,1032.51,156,1.73,1.73,-64,1
1676266349,2023-02-13 06:32,100.00,1013.71,1032.51,156,1.81,1.81,-64,1
1676266649,2023-02-13 06:37,100.00,1013.70,1032.49,156,1.87,1.87,-64,1
1676266949,2023-02-13 06:42,100.00,1013.65,1032.45,156,1.90,1.90,-64,1
1676267250,2023-02-13 06:47,100.00,1013.61,1032.41,156,1.92,1.92,-63,1
1676267550,2023-02-13 06:52,100.00,1013.61,1032.41,156,2.01,2.01,-64,1
1676267850,2023-02-13 06:57,100.00,1013.65,1032.45,156,2.04,2.04,-64,1
1676268150,2023-02-13 07:02,100.00,1013.64,1032.43,156,2.07,2.07,-64,1
1676268450,2023-02-13 07:07,100.00,1013.69,1032.48,156,2.10,2.10,-64,1
1676268750,2023-02-13 07:12,100.00,1013.60,1032.39,156,2.16,2.16,-63,1
1676269050,2023-02-13 07:17,100.00,1013.58,1032.38,156,2.14,2.14,-64,1
1676269350,2023-02-13 07:22,100.00,1013.54,1032.33,156,2.21,2.21,-64,1
1676269650,2023-02-13 07:27,100.00,1013.62,1032.41,156,2.27,2.27,-63,1
1676269950,2023-02-13 07:32,100.00,1013.56,1032.35,156,2.36,2.36,-65,1
1676270250,2023-02-13 07:37,100.00,1013.57,1032.36,156,2.39,2.39,-63,1
1676270550,2023-02-13 07:42,100.00,1013.61,1032.41,156,2.41,2.41,-64,1
1676270850,2023-02-13 07:47,100.00,1013.60,1032.40,156,2.50,2.50,-64,1
1676271150,2023-02-13 07:52,100.00,1013.59,1032.39,156,2.51,2.51,-64,1
1676271451,2023-02-13 07:57,100.00,1013.65,1032.44,156,2.59,2.59,-64,1
1676271751,2023-02-13 08:02,100.00,1013.60,1032.40,156,2.67,2.67,-64,1
1676272051,2023-02-13 08:07,100.00,1013.59,1032.38,156,2.73,2.73,-65,1
1676272351,2023-02-13 08:12,100.00,1013.52,1032.31,156,2.79,2.79,-71,1
1676272651,2023-02-13 08:17,100.00,1013.53,1032.32,156,2.81,2.81,-68,1
1676272951,2023-02-13 08:22,100.00,1013.47,1032.26,156,2.86,2.86,-65,1
1676273251,2023-02-13 08:27,100.00,1013.44,1032.23,156,2.90,2.90,-65,1
1676273551,2023-02-13 08:32,100.00,1013.43,1032.23,156,2.91,2.91,-65,1
1676273851,2023-02-13 08:37,100.00,1013.43,1032.23,156,2.95,2.95,-65,1
1676274151,2023-02-13 08:42,100.00,1013.47,1032.26,156,2.99,2.99,-65,1
1676274451,2023-02-13 08:47,100.00,1013.45,1032.24,156,3.05,3.05,-63,1
1676274751,2023-02-13 08:52,100.00,1013.51,1032.30,156,3.11,3.11,-65,1
1676275051,2023-02-13 08:57,100.00,1013.52,1032.32,156,3.14,3.14,-65,1
1676275351,2023-02-13 09:02,100.00,1013.52,1032.32,156,3.20,3.20,-65,1
1676275652,2023-02-13 09:07,100.00,1013.51,1032.31,156,3.26,3.26,-65,1
1676275952,2023-02-13 09:12,100.00,1013.52,1032.32,156,3.41,3.41,-65,1
1676276252,2023-02-13 09:17,100.00,1013.55,1032.34,156,3.45,3.45,-65,1
1676276552,2023-02-13 09:22,100.00,1013.50,1032.29,156,3.57,3.57,-65,1
1676276852,2023-02-13 09:27,100.00,1013.44,1032.23,156,3.62,3.62,-64,1
1676277152,2023-02-13 09:32,100.00,1013.41,1032.21,156,3.76,3.76,-64,1
1676277452,2023-02-13 09:37,100.00,1013.34,1032.14,156,3.90,3.90,-65,1
1676277752,2023-02-13 09:42,100.00,1013.36,1032.16,156,4.09,4.09,-64,1
1676278052,2023-02-13 09:47,100.00,1013.28,1032.07,156,4.17,4.17,-64,1
1676278352,2023-02-13 09:52,100.00,1013.18,1031.98,156,4.24,4.24,-65,1
1676278653,2023-02-13 09:57,100.00,1013.20,1032.00,156,4.34,4.34,-65,1
1676278953,2023-02-13 10:02,100.00,1013.26,1032.06,156,4.41,4.41,-65,1
1676279253,2023-02-13 10:07,100.00,1013.26,1032.05,156,4.42,4.42,-65,1
1676279553,2023-02-13 10:12,100.00,1013.27,1032.07,156,4.41,4.41,-64,1
1676279853,2023-02-13 10:17,100.00,1013.29,1032.08,156,4.36,4.36,-65,1
1676280153,2023-02-13 10:22,100.00,1013.31,1032.11,156,4.49,4.49,-64,1
1676280453,2023-02-13 10:27,100.00,1013.37,1032.17,156,4.57,4.57,-65,1
1676280753,2023-02-13 10:32,100.00,1013.46,1032.26,156,4.64,4.64,-64,1
1676281053,2023-02-13 10:37,100.00,1013.51,1032.30,156,4.72,4.72,-64,1
1676281353,2023-02-13 10:42,100.00,1013.39,1032.19,156,4.76,4.76,-65,1
1676281653,2023-02-13 10:47,100.00,1013.46,1032.26,156,4.73,4.73,-65,1
1676281953,2023-02-13 10:52,100.00,1013.35,1032.15,156,4.86,4.86,-65,1
1676282253,2023-02-13 10:57,100.00,1013.19,1031.99,156,4.98,4.98,-64,1
1676282553,2023-02-13 11:02,100.00,1013.30,1032.09,156,5.21,5.21,-65,1
1676282854,2023-02-13 11:07,100.00,1013.21,1032.00,156,5.32,5.32,-64,1
1676283154,2023-02-13 11:12,100.00,1013.20,1031.99,156,5.57,5.57,-65,1
1676283454,2023-02-13 11:17,100.00,1013.17,1031.97,156,5.70,5.70,-65,1
1676283754,2023-02-13 11:22,100.00,1013.09,1031.89,156,5.86,5.86,-65,1
1676284054,2023-02-13 11:27,99.84,1013.02,1031.81,156,5.99,5.97,-65,1
1676284354,2023-02-13 11:32,98.87,1013.07,1031.86,156,6.03,5.87,-65,1
1676284654,2023-02-13 11:37,98.33,1013.05,1031.85,156,6.22,5.98,-65,1
1676284954,2023-02-13 11:42,97.85,1013.12,1031.91,156,6.23,5.92,-65,1
1676285254,2023-02-13 11:47,97.48,1013.04,1031.83,156,6.26,5.89,-65,1
1676285554,2023-02-13 11:52,97.84,1012.95,1031.74,156,6.29,5.98,-65,1
1676285854,2023-02-13 11:57,97.38,1012.96,1031.75,156,6.51,6.13,-65,1
1676286154,2023-02-13 12:02,96.14,1013.01,1031.81,156,6.65,6.08,-65,1
1676286455,2023-02-13 12:07,92.63,1012.97,1031.77,156,6.83,5.72,-65,1
1676286755,2023-02-13 12:12,92.92,1012.84,1031.64,156,6.75,5.69,-64,1
1676287055,2023-02-13 12:17,90.87,1012.91,1031.71,156,6.87,5.49,-66,1
1676287355,2023-02-13 12:22,91.26,1012.78,1031.58,156,6.88,5.56,-65,1
1676287655,2023-02-13 12:27,90.82,1012.81,1031.60,156,6.94,5.55,-65,1
1676287955,2023-02-13 12:32,89.73,1012.77,1031.56,156,6.85,5.29,-65,1
1676288255,2023-02-13 12:37,90.34,1012.77,1031.56,156,6.86,5.39,-65,1
1676288555,2023-02-13 12:42,90.03,1012.73,1031.52,156,6.83,5.31,-65,1
1676288855,2023-02-13 12:47,89.92,1012.75,1031.54,156,6.78,5.25,-64,1
1676289155,2023-02-13 12:52,89.79,1012.64,1031.43,156,6.80,5.25,-64,1
1676289456,2023-02-13 12:57,89.09,1012.56,1031.35,156,6.79,5.12,-64,1
1676289756,2023-02-13 13:02,88.94,1012.37,1031.17,156,6.88,5.19,-64,1
1676290056,2023-02-13 13:07,88.92,1012.35,1031.14,156,6.80,5.11,-64,1
1676290356,2023-02-13 13:12,89.86,1012.27,1031.07,156,6.67,5.13,-64,1
1676290656,2023-02-13 13:17,89.70,1012.19,1030.99,156,6.66,5.09,-64,1
1676290956,2023-02-13 13:22,89.77,1012.25,1031.05,156,6.66,5.10,-64,1
1676291256,2023-02-13 13:27,88.53,1012.28,1031.07,156,6.79,5.03,-64,1
1676291556,2023-02-13 13:32,90.23,1012.38,1031.17,156,6.64,5.16,-65,1
1676292156,2023-02-13 13:42,90.96,1012.30,1031.10,156,6.60,5.23,-64,1
1676292456,2023-02-13 13:47,88.77,1012.12,1030.92,156,6.55,4.83,-64,1
1676292756,2023-02-13 13:52,88.03,1012.15,1030.95,156,6.58,4.75,-64,1
1676293056,2023-02-13 13:57,88.35,1012.17,1030.97,156,6.40,4.62,-64,1
1676293357,2023-02-13 14:02,89.73,1012.06,1030.86,156,6.26,4.70,-64,1
1676293657,2023-02-13 14:07,89.90,1012.00,1030.79,156,6.12,4.59,-64,1
1676293957,2023-02-13 14:12,90.77,1012.05,1030.84,156,6.12,4.73,-64,1
1676294257,2023-02-13 14:17,91.01,1012.14,1030.93,156,6.08,4.73,-64,1
1676294557,2023-02-13 14:22,91.44,1012.27,1031.06,156,6.12,4.83,-64,1
1676294857,2023-02-13 14:27,92.98,1012.18,1030.98,156,6.05,5.00,-64,1
1676295457,2023-02-13 14:37,93.94,1011.97,1030.76,156,6.02,5.12,-64,1
1676295757,2023-02-13 14:42,94.40,1012.09,1030.88,156,5.94,5.11,-64,1
1676296057,2023-02-13 14:47,94.59,1012.09,1030.88,156,5.85,5.05,-64,1
1676296357,2023-02-13 14:52,94.32,1011.94,1030.73,156,5.74,4.90,-64,1
1676296657,2023-02-13 14:57,95.04,1012.00,1030.79,156,5.70,4.97,-64,1
1676296958,2023-02-13 15:02,95.21,1011.87,1030.66,156,5.60,4.90,-64,1
1676297258,2023-02-13 15:07,95.34,1011.87,1030.67,156,5.48,4.80,-64,1
1676297558,2023-02-13 15:12,95.97,1011.93,1030.73,156,5.36,4.77,-65,1
1676297858,2023-02-13 15:17,96.36,1011.68,1030.48,156,5.32,4.79,-65,1
1676298458,2023-02-13 15:27,96.21,1011.64,1030.43,156,5.25,4.70,-65,1
1676298758,2023-02-13 15:32,95.66,1011.77,1030.56,156,5.26,4.63,-65,1
1676299058,2023-02-13 15:37,95.97,1011.52,1030.32,156,5.18,4.59,-65,1
1676299358,2023-02-13 15:42,97.44,1011.51,1030.31,156,5.08,4.71,-65,1
1676299658,2023-02-13 15:47,98.84,1011.42,1030.22,156,4.95,4.79,-65,1
1676299958,2023-02-13 15:52,100.00,1011.21,1030.01,156,4.83,4.83,-65,1
1676300259,2023-02-13 15:57,100.00,1011.25,1030.04,156,4.73,4.73,-65,1
1676300559,2023-02-13 16:02,100.00,1011.24,1030.04,156,4.65,4.65,-64,1
1676300859,2023-02-13 16:07,100.00,1011.40,1030.20,156,4.63,4.63,-65,1
1676301159,2023-02-13 16:12,100.00,1011.32,1030.11,156,4.59,4.59,-64,1
1676301459,2023-02-13 16:17,100.00,1011.27,1030.07,156,4.58,4.58,-65,1
1676301759,2023-02-13 16:22,100.00,1011.23,1030.02,156,4.55,4.55,-65,1
1676302059,2023-02-13 16:27,100.00,1011.25,1030.04,156,4.51,4.51,-64,1
1676302359,2023-02-13 16:32,100.00,1011.16,1029.95,156,4.43,4.43,-64,1
1676302659,2023-02-13 16:37,100.00,1011.11,1029.91,156,4.38,4.38,-64,1
1676302959,2023-02-13 16:42,100.00,1011.16,1029.95,156,4.34,4.34,-65,1
1676303260,2023-02-13 16:47,100.00,1011.09,1029.88,156,4.36,4.36,-64,1
1676303560,2023-02-13 16:52,100.00,1011.15,1029.94,156,4.31,4.31,-64,1
1676303860,2023-02-13 16:57,100.00,1011.09,1029.89,156,4.33,4.33,-65,1
1676304160,2023-02-13 17:02,100.00,1011.00,1029.80,156,4.26,4.26,-64,1
1676304460,2023-02-13 17:07,100.00,1010.96,1029.75,156,4.29,4.29,-64,1
1676304760,2023-02-13 17:12,100.00,1010.98,1029.78,156,4.23,4.23,-64,1
1676305060,2023-02-13 17:17,100.00,1011.13,1029.92,156,4.17,4.17,-63,1
1676305360,2023-02-13 17:22,100.00,1011.18,1029.97,156,4.18,4.18,-64,1
1676305660,2023-02-13 17:27,100.00,1011.24,1030.03,156,4.19,4.19,-64,1
1676305961,2023-02-13 17:32,100.00,1011.31,1030.11,156,4.21,4.21,-64,1
1676306261,2023-02-13 17:37,100.00,1011.28,1030.07,156,4.22,4.22,-64,1
1676306561,2023-02-13 17:42,100.00,1011.16,1029.95,156,4.19,4.19,-64,1
1676306861,2023-02-13 17:47,100.00,1010.96,1029.75,156,4.18,4.18,-64,1
1676307161,2023-02-13 17:52,100.00,1011.02,1029.82,156,4.25,4.25,-64,1
1676307461,2023-02-13 17:57,100.00,1010.96,1029.76,156,4.25,4.25,-64,1
1676307761,2023-02-13 18:02,100.00,1011.16,1029.95,156,4.21,4.21,-64,1
1676308061,2023-02-13 18:07,100.00,1011.32,1030.12,156,4.24,4.24,-64,1
1676308361,2023-02-13 18:12,100.00,1011.41,1030.21,156,4.26,4.26,-64,1
1676308661,2023-02-13 18:17,100.00,1011.35,1030.15,156,4.26,4.26,-64,1
1676308962,2023-02-13 18:22,100.00,1011.27,1030.07,156,4.24,4.24,-64,1
1676309262,2023-02-13 18:27,100.00,1011.33,1030.13,156,4.30,4.30,-65,1
1676309562,2023-02-13 18:32,100.00,1011.22,1030.02,156,4.28,4.28,-65,1
1676309862,2023-02-13 18:37,100.00,1011.40,1030.19,156,4.23,4.23,-65,1
1676310162,2023-02-13 18:42,100.00,1011.34,1030.14,156,4.23,4.23,-64,1
1676310462,2023-02-13 18:47,100.00,1011.22,1030.02,156,4.24,4.24,-65,1
1676310762,2023-02-13 18:52,100.00,1011.31,1030.11,156,4.22,4.22,-65,1
1676311062,2023-02-13 18:57,100.00,1011.21,1030.01,156,4.21,4.21,-65,1
1676311362,2023-02-13 19:02,100.00,1011.28,1030.08,156,4.20,4.20,-65,1
1676311663,2023-02-13 19:07,100.00,1011.36,1030.16,156,4.18,4.18,-64,1
1676311963,2023-02-13 19:12,100.00,1011.52,1030.32,156,4.18,4.18,-65,1
1676312263,2023-02-13 19:17,100.00,1011.57,1030.36,156,4.25,4.25,-65,1
1676312563,2023-02-13 19:22,100.00,1011.49,1030.28,156,4.20,4.20,-64,1
1676312863,2023-02-13 19:27,100.00,1011.53,1030.33,156,4.21,4.21,-65,1
1676313163,2023-02-13 19:32,100.00,1011.53,1030.32,156,4.15,4.15,-64,1
1676313463,2023-02-13 19:37,100.00,1011.49,1030.28,156,4.19,4.19,-64,1
1676313763,2023-02-13 19:42,100.00,1011.47,1030.26,156,4.16,4.16,-65,1
1676314063,2023-02-13 19:47,100.00,1011.37,1030.16,156,4.15,4.15,-65,1
1676314363,2023-02-13 19:52,100.00,1011.40,1030.19,156,4.22,4.22,-64,1
1676314663,2023-02-13 19:57,100.00,1011.47,1030.26,156,4.22,4.22,-64,1
1676314964,2023-02-13 20:02,100.00,1011.51,1030.30,156,4.24,4.24,-65,1
1676315264,2023-02-13 20:07,100.00,1011.61,1030.40,156,4.30,4.30,-64,1
1676315564,2023-02-13 20:12,100.00,1011.55,1030.34,156,4.26,4.26,-64,1
1676315864,2023-02-13 20:17,100.00,1011.69,1030.48,156,4.29,4.29,-65,1
1676316164,2023-02-13 20:22,100.00,1011.57,1030.36,156,4.30,4.30,-65,1
1676316464,2023-02-13 20:27,100.00,1011.42,1030.22,156,4.24,4.24,-64,1
1676316764,2023-02-13 20:32,100.00,1011.49,1030.29,156,4.20,4.20,-64,1
1676317064,2023-02-13 20:37,100.00,1011.51,1030.31,156,4.24,4.24,-64,1
1676317365,2023-02-13 20:42,100.00,1011.49,1030.29,156,4.18,4.18,-65,1
1676317665,2023-02-13 20:47,100.00,1011.45,1030.25,156,4.20,4.20,-65,1
1676317965,2023-02-13 20:52,100.00,1011.59,1030.39,156,4.20,4.20,-64,1
1676318265,2023-02-13 20:57,100.00,1011.69,1030.49,156,4.18,4.18,-65,1
1676318565,2023-02-13 21:02,100.00,1011.73,1030.53,156,4.23,4.23,-64,1
1676318865,2023-02-13 21:07,100.00,1011.63,1030.43,156,4.23,4.23,-65,1
1676319165,2023-02-13 21:12,100.00,1011.49,1030.28,156,4.17,4.17,-64,1
1676319465,2023-02-13 21:17,100.00,1011.34,1030.14,156,4.15,4.15,-65,1
1676319765,2023-02-13 21:22,100.00,1011.24,1030.04,156,4.11,4.11,-64,1
1676320065,2023-02-13 21:27,100.00,1011.22,1030.02,156,4.13,4.13,-65,1
1676320365,2023-02-13 21:32,100.00,1011.09,1029.89,156,4.12,4.12,-64,1
1676320666,2023-02-13 21:37,100.00,1011.12,1029.92,156,4.14,4.14,-64,1
1676320966,2023-02-13 21:42,100.00,1011.08,1029.87,156,4.16,4.16,-64,1
1676321266,2023-02-13 21:47,100.00,1011.12,1029.92,156,4.18,4.18,-65,1
1676321566,2023-02-13 21:52,100.00,1011.17,1029.96,156,4.13,4.13,-64,1
1676321866,2023-02-13 21:57,100.00,1011.09,1029.89,156,4.15,4.15,-64,1
1676322166,2023-02-13 22:02,100.00,1010.95,1029.75,156,4.16,4.16,-64,1
1676322466,2023-02-13 22:07,100.00,1010.81,1029.60,156,4.17,4.17,-65,1
1676322766,2023-02-13 22:12,100.00,1010.77,1029.57,156,4.08,4.08,-65,1
1676323066,2023-02-13 22:17,100.00,1010.69,1029.49,156,4.02,4.02,-64,1
1676323366,2023-02-13 22:22,100.00,1010.85,1029.64,156,3.90,3.90,-64,1
1676323666,2023-02-13 22:27,100.00,1010.85,1029.65,156,3.91,3.91,-64,1
1676323967,2023-02-13 22:32,100.00,1010.94,1029.74,156,3.92,3.92,-65,1
1676324267,2023-02-13 22:37,100.00,1010.90,1029.69,156,3.94,3.94,-65,1
1676324567,2023-02-13 22:42,99.96,1010.88,1029.68,156,3.92,3.92,-65,1
1676324867,2023-02-13 22:47,99.69,1010.94,1029.73,156,3.86,3.82,-65,1
1676325167,2023-02-13 22:52,99.70,1011.01,1029.81,156,3.86,3.82,-64,1
1676325467,2023-02-13 22:57,98.75,1010.96,1029.76,156,3.92,3.74,-65,1
1676325767,2023-02-13 23:02,99.35,1010.93,1029.72,156,3.84,3.75,-65,1
1676326067,2023-02-13 23:07,99.21,1011.04,1029.83,156,3.87,3.76,-64,1
1676326367,2023-02-13 23:12,98.93,1010.96,1029.75,156,3.86,3.71,-64,1
1676326667,2023-02-13 23:17,98.85,1010.93,1029.72,156,3.86,3.70,-64,1
1676326967,2023-02-13 23:22,98.46,1010.98,1029.77,156,3.89,3.67,-64,1
1676327267,2023-02-13 23:27,98.03,1010.99,1029.79,156,3.87,3.59,-64,1
1676327568,2023-02-13 23:32,98.37,1010.95,1029.74,156,3.85,3.62,-64,1
1676327868,2023-02-13 23:37,98.24,1010.94,1029.73,156,3.84,3.59,-65,1
1676328168,2023-02-13 23:42,98.20,1010.87,1029.66,156,3.84,3.58,-65,1
1676328468,2023-02-13 23:47,98.38,1010.97,1029.77,156,3.84,3.61,-64,1
1676328768,2023-02-13 23:52,98.26,1010.86,1029.65,156,3.85,3.60,-64,1
1676329068,2023-02-13 23:57,98.02,1011.01,1029.81,156,3.83,3.55,-64,1