1676329368,2023-02-14 00:02,98.21,1011.01,1029.80,156,3.82,3.56,-64,1
1676329668,2023-02-14 00:07,98.46,1011.02,1029.81,156,3.77,3.55,-64,1
1676329968,2023-02-14 00:12,98.62,1010.92,1029.72,156,3.74,3.54,-64,1
1676330268,2023-02-14 00:17,98.79,1010.88,1029.68,156,3.71,3.54,-65,1
1676330568,2023-02-14 00:22,98.64,1010.83,1029.62,156,3.72,3.53,-64,1
1676330868,2023-02-14 00:27,99.02,1010.91,1029.71,156,3.67,3.53,-64,1
1676331469,2023-02-14 00:37,99.40,1010.99,1029.79,156,3.65,3.57,-64,1
1676331769,2023-02-14 00:42,99.90,1010.91,1029.71,156,3.60,3.59,-64,1
1676332069,2023-02-14 00:47,99.92,1010.98,1029.78,156,3.59,3.58,-64,1
1676332369,2023-02-14 00:52,99.92,1011.00,1029.80,156,3.59,3.58,-64,1
1676332669,2023-02-14 00:57,100.00,1011.07,1029.87,156,3.58,3.58,-64,1
1676332969,2023-02-14 01:02,100.00,1011.14,1029.94,156,3.58,3.58,-64,1
1676333269,2023-02-14 01:07,100.00,1011.06,1029.86,156,3.57,3.57,-64,1
1676333569,2023-02-14 01:12,100.00,1011.13,1029.92,156,3.52,3.52,-64,1
1676333869,2023-02-14 01:17,100.00,1011.16,1029.95,156,3.55,3.55,-65,1
1676334169,2023-02-14 01:22,100.00,1011.07,1029.86,156,3.54,3.54,-64,1
1676334469,2023-02-14 01:27,100.00,1011.07,1029.87,156,3.54,3.54,-64,1
1676334769,2023-02-14 01:32,100.00,1011.09,1029.88,156,3.52,3.52,-64,1
1676335069,2023-02-14 01:37,100.00,1011.07,1029.86,156,3.54,3.54,-64,1
1676335369,2023-02-14 01:42,100.00,1011.09,1029.89,156,3.49,3.49,-64,1
1676335670,2023-02-14 01:47,100.00,1011.03,1029.82,156,3.52,3.52,-64,1
1676335970,2023-02-14 01:52,100.00,1011.09,1029.89,156,3.50,3.50,-65,1
1676336270,2023-02-14 01:57,100.00,1011.08,1029.87,156,3.54,3.54,-64,1
1676336570,2023-02-14 02:02,100.00,1011.16,1029.96,156,3.54,3.54,-65,1
1676336870,2023-02-14 02:07,99.54,1011.17,1029.97,156,3.59,3.53,-65,1
1676337170,2023-02-14 02:12,99.45,1011.26,1030.06,156,3.58,3.50,-64,1
1676338070,2023-02-14 02:27,97.81,1011.48,1030.28,156,3.73,3.42,-65,1
1676338370,2023-02-14 02:32,97.67,1011.41,1030.20,156,3.74,3.41,-64,1
1676338670,2023-02-14 02:37,96.93,1011.42,1030.22,156,3.75,3.31,-65,1
1676338970,2023-02-14 02:42,96.57,1011.31,1030.10,156,3.86,3.37,-65,1
1676339270,2023-02-14 02:47,96.64,1011.38,1030.17,156,3.84,3.36,-65,1
1676339570,2023-02-14 02:52,96.53,1011.36,1030.16,156,3.86,3.36,-65,1
1676339871,2023-02-14 02:57,97.25,1011.37,1030.16,156,3.78,3.39,-64,1
1676340171,2023-02-14 03:02,97.05,1011.35,1030.14,156,3.80,3.38,-64,1
1676340771,2023-02-14 03:12,97.10,1011.21,1030.01,156,3.82,3.40,-64,1
1676341371,2023-02-14 03:22,97.12,1011.35,1030.15,156,3.79,3.38,-64,1
1676342271,2023-02-14 03:37,97.94,1011.46,1030.25,156,3.76,3.47,-64,1
1676342571,2023-02-14 03:42,98.17,1011.33,1030.12,156,3.70,3.44,-64,1
1676342871,2023-02-14 03:47,98.35,1011.40,1030.19,156,3.72,3.49,-64,1
1676343171,2023-02-14 03:52,98.36,1011.43,1030.23,156,3.72,3.49,-64,1
1676343471,2023-02-14 03:57,98.89,1011.33,1030.12,156,3.68,3.52,-64,1
1676343771,2023-02-14 04:02,98.92,1011.35,1030.14,156,3.66,3.51,-64,1
1676344072,2023-02-14 04:07,99.10,1011.28,1030.07,156,3.62,3.49,-65,1
1676344372,2023-02-14 04:12,99.19,1011.29,1030.09,156,3.61,3.50,-65,1
1676344672,2023-02-14 04:17,99.70,1011.28,1030.07,156,3.60,3.56,-65,1
1676344972,2023-02-14 04:22,100.00,1011.19,1029.99,156,3.49,3.49,-64,1
1676345272,2023-02-14 04:27,99.83,1011.25,1030.04,156,3.56,3.54,-65,1
1676345572,2023-02-14 04:32,100.00,1011.41,1030.20,156,3.53,3.53,-65,1
1676345872,2023-02-14 04:37,100.00,1011.40,1030.20,156,3.51,3.51,-64,1
1676346172,2023-02-14 04:42,99.84,1011.53,1030.32,156,3.59,3.57,-65,1
1676346472,2023-02-14 04:47,100.00,1011.57,1030.36,156,3.51,3.51,-65,1
1676346772,2023-02-14 04:52,99.88,1011.56,1030.36,156,3.59,3.57,-65,1
1676347072,2023-02-14 04:57,99.63,1011.60,1030.40,156,3.63,3.58,-65,1
1676347372,2023-02-14 05:02,99.81,1011.70,1030.50,156,3.55,3.52,-65,1
1676347672,2023-02-14 05:07,99.95,1011.69,1030.49,156,3.54,3.53,-65,1
1676347972,2023-02-14 05:12,100.00,1011.71,1030.50,156,3.55,3.55,-65,1
1676348272,2023-02-14 05:17,100.00,1011.78,1030.58,156,3.54,3.54,-65,1
1676348573,2023-02-14 05:22,99.97,1011.81,1030.60,156,3.55,3.55,-64,1
1676348873,2023-02-14 05:27,99.73,1011.80,1030.60,156,3.54,3.50,-64,1
1676349173,2023-02-14 05:32,99.97,1011.75,1030.54,156,3.51,3.51,-64,1
1676349473,2023-02-14 05:37,100.00,1011.72,1030.51,156,3.48,3.48,-65,1
1676349773,2023-02-14 05:42,100.00,1011.80,1030.60,156,3.43,3.43,-65,1
1676350073,2023-02-14 05:47,100.00,1011.72,1030.51,156,3.45,3.45,-64,1
1676350373,2023-02-14 05:52,100.00,1011.73,1030.52,156,3.40,3.40,-64,1
1676350673,2023-02-14 05:57,100.00,1011.76,1030.56,156,3.44,3.44,-65,1
1676350973,2023-02-14 06:02,100.00,1011.77,1030.56,156,3.37,3.37,-64,1
1676351273,2023-02-14 06:07,100.00,1011.74,1030.54,156,3.36,3.36,-64,1
1676351573,2023-02-14 06:12,100.00,1011.73,1030.53,156,3.34,3.34,-64,1
1676351873,2023-02-14 06:17,100.00,1011.82,1030.62,156,3.27,3.27,-64,1
1676352173,2023-02-14 06:22,100.00,1011.78,1030.57,156,3.24,3.24,-64,1
1676352473,2023-02-14 06:27,100.00,1011.90,1030.69,156,3.19,3.19,-64,1
1676352774,2023-02-14 06:32,100.00,1011.96,1030.76,156,3.22,3.22,-64,1
1676353074,2023-02-14 06:37,100.00,1011.97,1030.76,156,3.19,3.19,-64,1
1676353374,2023-02-14 06:42,100.00,1011.95,1030.75,156,3.17,3.17,-64,1
1676353674,2023-02-14 06:47,100.00,1011.93,1030.72,156,3.18,3.18,-64,1
1676353974,2023-02-14 06:52,100.00,1011.96,1030.76,156,3.12,3.12,-64,1
1676354274,2023-02-14 06:57,100.00,1012.01,1030.81,156,3.16,3.16,-64,1
1676354574,2023-02-14 07:02,100.00,1012.16,1030.95,156,3.15,3.15,-64,1
1676354874,2023-02-14 07:07,100.00,1012.18,1030.98,156,3.12,3.12,-65,1
1676355174,2023-02-14 07:12,100.00,1012.08,1030.88,156,3.14,3.14,-65,1
1676355474,2023-02-14 07:17,100.00,1012.05,1030.85,156,3.11,3.11,-65,1
1676355774,2023-02-14 07:22,100.00,1012.08,1030.87,156,3.17,3.17,-65,1
1676356074,2023-02-14 07:27,100.00,1012.09,1030.88,156,3.10,3.10,-65,1
1676356375,2023-02-14 07:32,100.00,1012.14,1030.93,156,3.15,3.15,-65,1
1676356675,2023-02-14 07:37,100.00,1012.26,1031.05,156,3.18,3.18,-65,1
1676356975,2023-02-14 07:42,100.00,1012.41,1031.21,156,3.16,3.16,-65,1
1676357275,2023-02-14 07:47,100.00,1012.44,1031.23,156,3.23,3.23,-65,1
1676357575,2023-02-14 07:52,100.00,1012.40,1031.19,156,3.15,3.15,-65,1
1676357875,2023-02-14 07:57,100.00,1012.37,1031.17,156,3.10,3.10,-65,1
1676358175,2023-02-14 08:02,100.00,1012.43,1031.22,156,3.13,3.13,-65,1
1676358475,2023-02-14 08:07,100.00,1012.39,1031.18,156,3.12,3.12,-63,1
1676358775,2023-02-14 08:12,100.00,1012.35,1031.15,156,3.16,3.16,-65,1
1676359075,2023-02-14 08:17,100.00,1012.40,1031.20,156,3.19,3.19,-63,1
1676359375,2023-02-14 08:22,100.00,1012.53,1031.32,156,3.27,3.27,-64,1
1676359675,2023-02-14 08:27,100.00,1012.59,1031.38,156,3.31,3.31,-63,1
1676359975,2023-02-14 08:32,100.00,1012.59,1031.38,156,3.30,3.30,-65,1
1676360276,2023-02-14 08:37,99.91,1012.77,1031.56,156,3.29,3.28,-66,1
1676360576,2023-02-14 08:42,100.00,1012.82,1031.62,156,3.20,3.20,-64,1
1676360876,2023-02-14 08:47,100.00,1012.86,1031.66,156,3.23,3.23,-65,1
1676361176,2023-02-14 08:52,100.00,1012.92,1031.71,156,3.27,3.27,-66,1
1676361476,2023-02-14 08:57,100.00,1012.79,1031.58,156,3.35,3.35,-66,1
1676361776,2023-02-14 09:02,100.00,1012.79,1031.59,156,3.29,3.29,-66,1
1676362076,2023-02-14 09:07,99.68,1012.89,1031.68,156,3.42,3.38,-63,1
1676362376,2023-02-14 09:12,99.86,1012.90,1031.69,156,3.40,3.38,-66,1
1676362676,2023-02-14 09:17,99.24,1012.94,1031.74,156,3.47,3.36,-65,1
1676362976,2023-02-14 09:22,99.62,1012.99,1031.78,156,3.48,3.43,-64,1
1676363276,2023-02-14 09:27,100.00,1012.99,1031.78,156,3.44,3.44,-67,1
1676363576,2023-02-14 09:32,99.83,1012.91,1031.70,156,3.45,3.43,-66,1
1676363877,2023-02-14 09:37,100.00,1012.79,1031.58,156,3.53,3.53,-65,1
1676364177,2023-02-14 09:42,98.95,1012.74,1031.54,156,3.59,3.44,-64,1
1676364477,2023-02-14 09:47,98.70,1012.80,1031.59,156,3.68,3.49,-63,1
1676364777,2023-02-14 09:52,98.62,1012.85,1031.64,156,3.69,3.49,-63,1
1676365077,2023-02-14 09:57,99.27,1012.86,1031.66,156,3.80,3.70,-67,1
1676365377,2023-02-14 10:02,98.15,1012.84,1031.63,156,4.03,3.77,-67,1
1676365677,2023-02-14 10:07,97.16,1012.89,1031.69,156,4.10,3.69,-66,1
1676365977,2023-02-14 10:12,97.47,1012.90,1031.69,156,4.12,3.76,-67,1
1676366278,2023-02-14 10:17,96.90,1012.86,1031.65,156,4.24,3.79,-67,1
1676366878,2023-02-14 10:27,94.87,1013.05,1031.84,156,4.37,3.62,-65,1
1676367178,2023-02-14 10:32,94.91,1013.12,1031.91,156,4.45,3.71,-66,1
1676367779,2023-02-14 10:42,96.54,1013.33,1032.12,156,4.16,3.66,-67,1
1676368079,2023-02-14 10:47,96.41,1013.41,1032.21,156,4.23,3.71,-67,1
1676368379,2023-02-14 10:52,96.57,1013.42,1032.21,156,4.25,3.76,-66,1
1676368679,2023-02-14 10:57,96.08,1013.39,1032.19,156,4.28,3.71,-68,1
1676368979,2023-02-14 11:02,96.75,1013.44,1032.24,156,4.30,3.83,-65,1
1676369279,2023-02-14 11:07,95.67,1013.48,1032.28,156,4.44,3.81,-69,1
1676369580,2023-02-14 11:13,96.65,1013.52,1032.32,156,4.26,3.78,-66,1
1676369880,2023-02-14 11:18,96.26,1013.43,1032.22,156,4.37,3.83,-66,1
1676370180,2023-02-14 11:23,96.80,1013.41,1032.21,156,4.31,3.85,-63,1
1676370480,2023-02-14 11:28,96.39,1013.38,1032.17,156,4.36,3.84,-65,1
1676370780,2023-02-14 11:33,96.57,1013.33,1032.13,156,4.27,3.77,-67,1
1676371080,2023-02-14 11:38,95.94,1013.40,1032.20,156,4.39,3.80,-68,1
1676371380,2023-02-14 11:43,96.41,1013.31,1032.11,156,4.31,3.79,-63,1
1676371981,2023-02-14 11:53,95.67,1013.28,1032.07,156,4.61,3.98,-63,1
1676372281,2023-02-14 11:58,95.19,1013.30,1032.09,156,4.71,4.01,-63,1
1676372581,2023-02-14 12:03,94.07,1013.31,1032.10,156,4.76,3.89,-62,1
1676372881,2023-02-14 12:08,93.84,1013.35,1032.14,156,4.73,3.83,-63,1
1676373182,2023-02-14 12:13,93.83,1013.45,1032.24,156,4.79,3.88,-63,1
1676373782,2023-02-14 12:23,93.97,1013.41,1032.20,156,4.89,4.00,-63,1
1676374082,2023-02-14 12:28,92.60,1013.36,1032.16,156,5.04,3.94,-63,1
1676374382,2023-02-14 12:33,92.26,1013.40,1032.20,156,4.98,3.83,-63,1
1676374682,2023-02-14 12:38,93.31,1013.41,1032.20,156,4.92,3.93,-63,1
1676374982,2023-02-14 12:43,93.21,1013.35,1032.15,156,4.92,3.92,-63,1
1676375282,2023-02-14 12:48,93.17,1013.31,1032.10,156,4.96,3.95,-62,1
1676375582,2023-02-14 12:53,92.81,1013.23,1032.02,156,4.97,3.91,-63,1
1676375882,2023-02-14 12:58,92.01,1013.07,1031.86,156,5.13,3.94,-62,1
1676376182,2023-02-14 13:03,91.33,1013.14,1031.94,156,4.96,3.67,-63,1
1676376783,2023-02-14 13:13,89.92,1012.99,1031.79,156,5.10,3.59,-62,1
1676377083,2023-02-14 13:18,89.80,1012.92,1031.72,156,5.24,3.71,-63,1
1676377383,2023-02-14 13:23,90.18,1013.00,1031.79,156,5.18,3.71,-62,1
1676377683,2023-02-14 13:28,89.48,1012.97,1031.77,156,5.22,3.63,-63,1
1676377983,2023-02-14 13:33,89.95,1012.84,1031.64,156,5.11,3.60,-63,1
1676378283,2023-02-14 13:38,90.10,1012.81,1031.60,156,5.22,3.73,-63,1
1676378583,2023-02-14 13:43,90.70,1012.79,1031.58,156,5.11,3.72,-62,1
1676378883,2023-02-14 13:48,90.22,1012.83,1031.63,156,5.27,3.80,-62,1
1676379183,2023-02-14 13:53,89.75,1012.87,1031.67,156,5.35,3.81,-62,1
1676379483,2023-02-14 13:58,89.44,1012.78,1031.58,156,5.33,3.74,-62,1
1676379784,2023-02-14 14:03,89.18,1012.83,1031.63,156,5.41,3.77,-63,1
1676380084,2023-02-14 14:08,88.46,1012.92,1031.71,156,5.43,3.68,-62,1
1676380384,2023-02-14 14:13,87.96,1012.91,1031.70,156,5.37,3.54,-63,1
1676380684,2023-02-14 14:18,88.54,1013.00,1031.80,156,5.24,3.51,-63,1
1676380984,2023-02-14 14:23,88.24,1013.03,1031.83,156,5.33,3.55,-62,1
1676381284,2023-02-14 14:28,87.75,1012.96,1031.75,156,5.33,3.47,-62,1
1676381584,2023-02-14 14:33,86.59,1012.91,1031.71,156,5.34,3.29,-62,1
1676381884,2023-02-14 14:38,87.33,1012.95,1031.75,156,5.23,3.30,-62,1
1676382184,2023-02-14 14:43,87.35,1012.99,1031.79,156,5.25,3.32,-62,1
1676382484,2023-02-14 14:48,87.82,1013.00,1031.80,156,5.31,3.46,-62,1
1676382785,2023-02-14 14:53,88.45,1012.95,1031.74,156,5.14,3.39,-62,1
1676383385,2023-02-14 15:03,88.20,1012.78,1031.58,156,4.99,3.20,-62,1
1676383685,2023-02-14 15:08,88.97,1012.91,1031.70,156,4.84,3.18,-62,1
1676383985,2023-02-14 15:13,89.66,1012.96,1031.76,156,4.91,3.36,-62,1
1676384285,2023-02-14 15:18,90.74,1012.96,1031.75,156,4.80,3.42,-62,1
1676384585,2023-02-14 15:23,90.00,1013.00,1031.79,156,4.77,3.27,-62,1
1676384885,2023-02-14 15:28,89.42,1012.97,1031.77,156,4.77,3.18,-62,1
1676385185,2023-02-14 15:33,91.01,1012.94,1031.73,156,4.56,3.22,-62,1
1676385485,2023-02-14 15:38,92.13,1013.00,1031.79,156,4.44,3.28,-62,1
1676385785,2023-02-14 15:43,92.84,1013.00,1031.79,156,4.38,3.33,-62,1
1676386086,2023-02-14 15:48,93.58,1013.02,1031.81,156,4.26,3.32,-62,1
1676386686,2023-02-14 15:58,94.72,1012.96,1031.76,156,4.12,3.35,-62,1
1676386986,2023-02-14 16:03,95.43,1013.00,1031.79,156,4.07,3.41,-62,1
1676387286,2023-02-14 16:08,95.61,1013.09,1031.88,156,4.01,3.37,-61,1
1676388186,2023-02-14 16:23,97.23,1013.09,1031.89,156,3.67,3.27,-61,1
1676388486,2023-02-14 16:28,98.04,1013.08,1031.87,156,3.55,3.27,-61,1
1676388786,2023-02-14 16:33,98.59,1013.14,1031.93,156,3.49,3.29,-61,1
1676389086,2023-02-14 16:38,99.32,1013.18,1031.98,156,3.37,3.27,-61,1
1676389387,2023-02-14 16:43,100.00,1013.22,1032.01,156,3.21,3.21,-62,1
1676389687,2023-02-14 16:48,100.00,1013.26,1032.05,156,3.13,3.13,-62,1
1676389987,2023-02-14 16:53,100.00,1013.35,1032.14,156,3.02,3.02,-62,1
1676390287,2023-02-14 16:58,100.00,1013.46,1032.25,156,2.92,2.92,-62,1
1676390587,2023-02-14 17:03,100.00,1013.56,1032.35,156,2.84,2.84,-62,1
1676390887,2023-02-14 17:08,100.00,1013.58,1032.37,156,2.79,2.79,-61,1
1676391187,2023-02-14 17:13,100.00,1013.74,1032.53,156,2.77,2.77,-62,1
1676391487,2023-02-14 17:18,100.00,1013.74,1032.53,156,2.73,2.73,-61,1
1676391787,2023-02-14 17:23,100.00,1013.74,1032.53,156,2.72,2.72,-61,1
1676392087,2023-02-14 17:28,100.00,1013.74,1032.53,156,2.62,2.62,-61,1
1676392387,2023-02-14 17:33,100.00,1013.79,1032.58,156,2.53,2.53,-61,1
1676392688,2023-02-14 17:38,100.00,1013.78,1032.57,156,2.52,2.52,-62,1
1676392988,2023-02-14 17:43,100.00,1013.81,1032.61,156,2.50,2.50,-61,1
1676393288,2023-02-14 17:48,100.00,1013.88,1032.68,156,2.49,2.49,-62,1
1676393588,2023-02-14 17:53,100.00,1013.99,1032.78,156,2.43,2.43,-62,1
1676393888,2023-02-14 17:58,100.00,1014.04,1032.83,156,2.40,2.40,-62,1
1676394188,2023-02-14 18:03,100.00,1014.03,1032.83,156,2.34,2.34,-61,1
1676394488,2023-02-14 18:08,100.00,1014.10,1032.90,156,2.29,2.29,-61,1
1676394788,2023-02-14 18:13,100.00,1014.16,1032.96,156,2.23,2.23,-61,1
1676395088,2023-02-14 18:18,100.00,1014.22,1033.02,156,2.20,2.20,-61,1
1676395388,2023-02-14 18:23,100.00,1014.30,1033.09,156,2.09,2.09,-62,1
1676395689,2023-02-14 18:28,100.00,1014.30,1033.10,156,1.99,1.99,-61,1
1676395989,2023-02-14 18:33,100.00,1014.32,1033.12,156,1.97,1.97,-63,1
1676396289,2023-02-14 18:38,100.00,1014.35,1033.15,156,1.92,1.92,-66,1
1676396589,2023-02-14 18:43,100.00,1014.37,1033.17,156,1.88,1.88,-66,1
1676396889,2023-02-14 18:48,100.00,1014.41,1033.21,156,1.81,1.81,-66,1
1676397189,2023-02-14 18:53,100.00,1014.49,1033.28,156,1.76,1.76,-66,1
1676397489,2023-02-14 18:58,100.00,1014.48,1033.27,156,1.72,1.72,-66,1
1676397789,2023-02-14 19:03,100.00,1014.50,1033.29,156,1.67,1.67,-66,1
1676398089,2023-02-14 19:08,100.00,1014.48,1033.27,156,1.60,1.60,-66,1
1676398389,2023-02-14 19:13,100.00,1014.49,1033.29,156,1.53,1.53,-66,1
1676398689,2023-02-14 19:18,100.00,1014.48,1033.28,156,1.39,1.39,-66,1
1676398989,2023-02-14 19:23,100.00,1014.47,1033.27,156,1.23,1.23,-66,1
1676399290,2023-02-14 19:28,100.00,1014.54,1033.34,156,1.11,1.11,-66,1
1676399590,2023-02-14 19:33,100.00,1014.63,1033.42,156,1.05,1.05,-66,1
1676399890,2023-02-14 19:38,100.00,1014.64,1033.43,156,0.97,0.97,-66,1
1676400190,2023-02-14 19:43,100.00,1014.58,1033.38,156,0.90,0.90,-66,1
1676400490,2023-02-14 19:48,100.00,1014.56,1033.36,156,0.85,0.85,-66,1
1676400790,2023-02-14 19:53,100.00,1014.49,1033.29,156,0.79,0.79,-65,1
1676401090,2023-02-14 19:58,100.00,1014.51,1033.31,156,0.77,0.77,-65,1
1676401390,2023-02-14 20:03,100.00,1014.47,1033.27,156,0.73,0.73,-65,1
1676401690,2023-02-14 20:08,100.00,1014.48,1033.27,156,0.66,0.66,-66,1
1676401990,2023-02-14 20:13,100.00,1014.53,1033.33,156,0.61,0.61,-66,1
1676402290,2023-02-14 20:18,100.00,1014.54,1033.33,156,0.59,0.59,-65,1
1676402591,2023-02-14 20:23,100.00,1014.52,1033.31,156,0.55,0.55,-65,1
1676402891,2023-02-14 20:28,100.00,1014.54,1033.33,156,0.49,0.49,-65,1
1676403191,2023-02-14 20:33,100.00,1014.61,1033.41,156,0.53,0.53,-65,1
1676403491,2023-02-14 20:38,100.00,1014.66,1033.46,156,0.46,0.46,-65,1
1676403791,2023-02-14 20:43,100.00,1014.61,1033.41,156,0.42,0.42,-64,1
1676404091,2023-02-14 20:48,100.00,1014.71,1033.50,156,0.39,0.39,-65,1
1676404391,2023-02-14 20:53,100.00,1014.65,1033.45,156,0.39,0.39,-67,1
1676404691,2023-02-14 20:58,100.00,1014.65,1033.45,156,0.35,0.35,-66,1
1676404991,2023-02-14 21:03,100.00,1014.66,1033.46,156,0.33,0.33,-66,1
1676405291,2023-02-14 21:08,100.00,1014.69,1033.48,156,0.36,0.36,-66,1
1676405591,2023-02-14 21:13,100.00,1014.72,1033.51,156,0.38,0.38,-65,1
1676405891,2023-02-14 21:18,100.00,1014.74,1033.53,156,0.37,0.37,-66,1
1676406192,2023-02-14 21:23,100.00,1014.77,1033.57,156,0.33,0.33,-66,1
1676406492,2023-02-14 21:28,100.00,1014.77,1033.56,156,0.29,0.29,-66,1
1676406792,2023-02-14 21:33,100.00,1014.77,1033.56,156,0.25,0.25,-66,1
1676407092,2023-02-14 21:38,100.00,1014.76,1033.56,156,0.27,0.27,-66,1
1676407392,2023-02-14 21:43,100.00,1014.73,1033.53,156,0.22,0.22,-65,1
1676407692,2023-02-14 21:48,100.00,1014.72,1033.52,156,0.21,0.21,-66,1
1676407992,2023-02-14 21:53,100.00,1014.79,1033.58,156,0.23,0.23,-66,1
1676408292,2023-02-14 21:58,100.00,1014.84,1033.64,156,0.23,0.23,-66,1
1676408592,2023-02-14 22:03,100.00,1014.81,1033.60,156,0.23,0.23,-66,1
1676408893,2023-02-14 22:08,100.00,1014.89,1033.69,156,0.24,0.24,-66,1
1676409193,2023-02-14 22:13,100.00,1014.91,1033.71,156,0.21,0.21,-65,1
1676409493,2023-02-14 22:18,100.00,1014.89,1033.69,156,0.22,0.22,-66,1
1676409793,2023-02-14 22:23,100.00,1014.91,1033.70,156,0.18,0.18,-66,1
1676410093,2023-02-14 22:28,100.00,1014.95,1033.74,156,0.17,0.17,-66,1
1676410393,2023-02-14 22:33,100.00,1014.96,1033.76,156,0.17,0.17,-66,1
1676410693,2023-02-14 22:38,100.00,1014.94,1033.73,156,0.17,0.17,-66,1
1676410993,2023-02-14 22:43,100.00,1014.97,1033.77,156,0.16,0.16,-66,1
1676411293,2023-02-14 22:48,100.00,1015.00,1033.79,156,0.18,0.18,-66,1
1676411593,2023-02-14 22:53,100.00,1014.96,1033.76,156,0.22,0.22,-66,1
1676411893,2023-02-14 22:58,100.00,1014.97,1033.77,156,0.41,0.41,-66,1
1676412194,2023-02-14 23:03,100.00,1014.98,1033.77,156,0.57,0.57,-66,1
1676412494,2023-02-14 23:08,100.00,1015.00,1033.79,156,0.65,0.65,-66,1
1676412794,2023-02-14 23:13,100.00,1015.01,1033.81,156,0.74,0.74,-66,1
1676413094,2023-02-14 23:18,100.00,1015.08,1033.88,156,0.81,0.81,-66,1
1676413394,2023-02-14 23:23,100.00,1015.08,1033.87,156,0.88,0.88,-66,1
1676413694,2023-02-14 23:28,100.00,1015.10,1033.90,156,0.93,0.93,-66,1
1676413994,2023-02-14 23:33,100.00,1015.12,1033.92,156,0.96,0.96,-66,1
1676414294,2023-02-14 23:38,100.00,1015.14,1033.93,156,1.00,1.00,-66,1
1676414594,2023-02-14 23:43,100.00,1015.11,1033.90,156,1.05,1.05,-66,1
1676414894,2023-02-14 23:48,100.00,1015.13,1033.92,156,1.10,1.10,-66,1
1676415195,2023-02-14 23:53,100.00,1015.09,1033.89,156,1.18,1.18,-66,1
1676415495,2023-02-14 23:58,100.00,1015.11,1033.90,156,1.10,1.10,-66,1