1676415795,2023-02-15 00:03,100.00,1015.13,1033.93,156,1.07,1.07,-66,1
1676416095,2023-02-15 00:08,100.00,1015.17,1033.96,156,1.07,1.07,-66,1
1676416395,2023-02-15 00:13,100.00,1015.15,1033.94,156,1.13,1.13,-66,1
1676416695,2023-02-15 00:18,100.00,1015.12,1033.91,156,1.06,1.06,-66,1
1676416995,2023-02-15 00:23,100.00,1015.09,1033.88,156,1.00,1.00,-66,1
1676417295,2023-02-15 00:28,100.00,1015.08,1033.87,156,1.03,1.03,-66,1
1676417595,2023-02-15 00:33,100.00,1015.08,1033.88,156,0.97,0.97,-66,1
1676417895,2023-02-15 00:38,100.00,1015.10,1033.90,156,0.98,0.98,-66,1
1676418195,2023-02-15 00:43,100.00,1015.13,1033.92,156,0.97,0.97,-66,1
1676418495,2023-02-15 00:48,100.00,1015.11,1033.91,156,1.00,1.00,-66,1
1676418795,2023-02-15 00:53,100.00,1015.16,1033.95,156,1.04,1.04,-66,1
1676419095,2023-02-15 00:58,100.00,1015.16,1033.96,156,1.09,1.09,-66,1
1676419396,2023-02-15 01:03,100.00,1015.16,1033.96,156,1.01,1.01,-66,1
1676419696,2023-02-15 01:08,100.00,1015.20,1033.99,156,1.07,1.07,-66,1
1676419996,2023-02-15 01:13,100.00,1015.20,1034.00,156,1.13,1.13,-66,1
1676420296,2023-02-15 01:18,100.00,1015.24,1034.04,156,1.12,1.12,-66,1
1676420596,2023-02-15 01:23,100.00,1015.25,1034.04,156,1.16,1.16,-66,1
1676420896,2023-02-15 01:28,100.00,1015.16,1033.96,156,1.16,1.16,-66,1
1676421196,2023-02-15 01:33,100.00,1015.23,1034.02,156,1.20,1.20,-66,1
1676421496,2023-02-15 01:38,100.00,1015.19,1033.98,156,1.23,1.23,-66,1
1676421796,2023-02-15 01:43,100.00,1015.22,1034.01,156,1.35,1.35,-66,1
1676422096,2023-02-15 01:48,100.00,1015.26,1034.06,156,1.23,1.23,-66,1
1676422396,2023-02-15 01:53,100.00,1015.24,1034.04,156,1.27,1.27,-66,1
1676422696,2023-02-15 01:58,100.00,1015.24,1034.03,156,1.33,1.33,-66,1
1676422996,2023-02-15 02:03,100.00,1015.19,1033.99,156,1.34,1.34,-66,1
1676423296,2023-02-15 02:08,100.00,1015.13,1033.92,156,1.38,1.38,-66,1
1676423597,2023-02-15 02:13,100.00,1015.12,1033.91,156,1.36,1.36,-66,1
1676423897,2023-02-15 02:18,100.00,1015.20,1033.99,156,1.34,1.34,-66,1
1676424197,2023-02-15 02:23,100.00,1015.15,1033.94,156,1.44,1.44,-66,1
1676424497,2023-02-15 02:28,100.00,1015.14,1033.94,156,1.45,1.45,-66,1
1676424797,2023-02-15 02:33,100.00,1015.23,1034.02,156,1.29,1.29,-66,1
1676425097,2023-02-15 02:38,100.00,1015.19,1033.99,156,1.27,1.27,-66,1
1676425397,2023-02-15 02:43,100.00,1015.17,1033.97,156,1.40,1.40,-66,1
1676425697,2023-02-15 02:48,100.00,1015.12,1033.91,156,1.38,1.38,-66,1
1676425997,2023-02-15 02:53,100.00,1015.08,1033.87,156,1.45,1.45,-66,1
1676426297,2023-02-15 02:58,100.00,1015.04,1033.84,156,1.42,1.42,-66,1
1676426597,2023-02-15 03:03,100.00,1014.92,1033.71,156,1.36,1.36,-66,1
1676426897,2023-02-15 03:08,100.00,1014.96,1033.76,156,1.28,1.28,-66,1
1676427197,2023-02-15 03:13,100.00,1014.91,1033.70,156,1.25,1.25,-66,1
1676427497,2023-02-15 03:18,100.00,1014.93,1033.72,156,1.31,1.31,-66,1
1676427798,2023-02-15 03:23,100.00,1014.86,1033.66,156,1.28,1.28,-66,1
1676428098,2023-02-15 03:28,100.00,1014.81,1033.61,156,1.28,1.28,-66,1
1676428398,2023-02-15 03:33,100.00,1014.80,1033.60,156,1.23,1.23,-66,1
1676428698,2023-02-15 03:38,100.00,1014.83,1033.63,156,1.20,1.20,-66,1
1676428998,2023-02-15 03:43,100.00,1014.73,1033.53,156,1.22,1.22,-66,1
1676429298,2023-02-15 03:48,100.00,1014.74,1033.54,156,1.22,1.22,-66,1
1676429598,2023-02-15 03:53,100.00,1014.74,1033.54,156,1.27,1.27,-66,1
1676429898,2023-02-15 03:58,100.00,1014.79,1033.58,156,1.28,1.28,-66,1
1676430198,2023-02-15 04:03,100.00,1014.82,1033.61,156,1.30,1.30,-66,1
1676430498,2023-02-15 04:08,100.00,1014.81,1033.61,156,1.27,1.27,-66,1
1676430798,2023-02-15 04:13,100.00,1014.86,1033.66,156,1.35,1.35,-66,1
1676431098,2023-02-15 04:18,100.00,1014.86,1033.66,156,1.33,1.33,-66,1
1676431398,2023-02-15 04:23,100.00,1014.90,1033.69,156,1.38,1.38,-66,1
1676431698,2023-02-15 04:28,100.00,1014.91,1033.71,156,1.44,1.44,-66,1
1676431999,2023-02-15 04:33,100.00,1014.95,1033.74,156,1.43,1.43,-66,1
1676432299,2023-02-15 04:38,100.00,1014.94,1033.74,156,1.35,1.35,-66,1
1676432599,2023-02-15 04:43,100.00,1014.98,1033.77,156,1.26,1.26,-66,1
1676432899,2023-02-15 04:48,100.00,1014.90,1033.70,156,1.34,1.34,-66,1
1676433199,2023-02-15 04:53,100.00,1015.00,1033.80,156,1.47,1.47,-66,1
1676433499,2023-02-15 04:58,100.00,1015.03,1033.82,156,1.40,1.40,-66,1
1676433800,2023-02-15 05:03,100.00,1015.01,1033.80,156,1.29,1.29,-66,1
1676434100,2023-02-15 05:08,100.00,1014.98,1033.78,156,1.25,1.25,-66,1
1676434400,2023-02-15 05:13,100.00,1014.97,1033.77,156,1.27,1.27,-66,1
1676434700,2023-02-15 05:18,100.00,1014.92,1033.72,156,1.23,1.23,-66,1
1676435000,2023-02-15 05:23,100.00,1014.94,1033.73,156,1.27,1.27,-66,1
1676435300,2023-02-15 05:28,100.00,1014.98,1033.78,156,1.26,1.26,-66,1
1676435600,2023-02-15 05:33,100.00,1014.88,1033.67,156,1.23,1.23,-66,1
1676435900,2023-02-15 05:38,100.00,1014.88,1033.67,156,1.22,1.22,-66,1
1676436200,2023-02-15 05:43,100.00,1014.91,1033.71,156,1.23,1.23,-66,1
1676436500,2023-02-15 05:48,100.00,1014.88,1033.68,156,1.23,1.23,-66,1
1676436800,2023-02-15 05:53,100.00,1014.83,1033.63,156,1.25,1.25,-66,1
1676437100,2023-02-15 05:58,100.00,1014.85,1033.64,156,1.24,1.24,-66,1
1676437400,2023-02-15 06:03,100.00,1014.84,1033.64,156,1.23,1.23,-66,1
1676437700,2023-02-15 06:08,100.00,1014.91,1033.71,156,1.18,1.18,-66,1
1676438001,2023-02-15 06:13,100.00,1014.94,1033.74,156,1.16,1.16,-66,1
1676438301,2023-02-15 06:18,100.00,1014.96,1033.75,156,1.14,1.14,-66,1
1676438601,2023-02-15 06:23,100.00,1014.94,1033.74,156,1.14,1.14,-66,1
1676438901,2023-02-15 06:28,100.00,1015.01,1033.80,156,1.18,1.18,-66,1
1676439201,2023-02-15 06:33,100.00,1015.00,1033.80,156,1.16,1.16,-66,1
1676439501,2023-02-15 06:38,100.00,1015.11,1033.91,156,1.16,1.16,-66,1
1676439801,2023-02-15 06:43,100.00,1015.05,1033.85,156,1.17,1.17,-66,1
1676440101,2023-02-15 06:48,100.00,1015.14,1033.93,156,1.15,1.15,-66,1
1676440401,2023-02-15 06:53,100.00,1015.18,1033.97,156,1.19,1.19,-66,1
1676440701,2023-02-15 06:58,100.00,1015.15,1033.94,156,1.13,1.13,-66,1
1676441002,2023-02-15 07:03,100.00,1015.11,1033.91,156,1.10,1.10,-66,1
1676441302,2023-02-15 07:08,100.00,1015.21,1034.00,156,1.11,1.11,-66,1
1676441602,2023-02-15 07:13,100.00,1015.16,1033.95,156,1.14,1.14,-66,1
1676441902,2023-02-15 07:18,100.00,1015.17,1033.97,156,1.13,1.13,-66,1
1676442202,2023-02-15 07:23,100.00,1015.19,1033.99,156,1.22,1.22,-66,1
1676442502,2023-02-15 07:28,100.00,1015.16,1033.96,156,1.19,1.19,-66,1
1676442802,2023-02-15 07:33,100.00,1015.14,1033.93,156,1.25,1.25,-69,1
1676443102,2023-02-15 07:38,100.00,1015.17,1033.96,156,1.22,1.22,-65,1
1676443402,2023-02-15 07:43,100.00,1015.23,1034.02,156,1.27,1.27,-66,1
1676443702,2023-02-15 07:48,100.00,1015.23,1034.02,156,1.28,1.28,-66,1
1676444004,2023-02-15 07:53,100.00,1015.16,1033.96,156,1.29,1.29,-65,1
1676444304,2023-02-15 07:58,100.00,1015.21,1034.00,156,1.31,1.31,-65,1
1676444604,2023-02-15 08:03,100.00,1015.12,1033.91,156,1.35,1.35,-66,1
1676444904,2023-02-15 08:08,100.00,1015.07,1033.87,156,1.38,1.38,-65,1
1676445204,2023-02-15 08:13,100.00,1015.08,1033.87,156,1.39,1.39,-65,1
1676445504,2023-02-15 08:18,100.00,1015.12,1033.92,156,1.46,1.46,-66,1
1676445804,2023-02-15 08:23,100.00,1015.06,1033.86,156,1.47,1.47,-66,1
1676446104,2023-02-15 08:28,100.00,1015.08,1033.88,156,1.42,1.42,-66,1
1676446404,2023-02-15 08:33,100.00,1015.10,1033.89,156,1.59,1.59,-65,1
1676446705,2023-02-15 08:38,100.00,1015.11,1033.90,156,1.63,1.63,-65,1
1676447005,2023-02-15 08:43,100.00,1015.11,1033.90,156,1.68,1.68,-66,1
1676447305,2023-02-15 08:48,100.00,1015.05,1033.84,156,1.69,1.69,-65,1
1676447605,2023-02-15 08:53,100.00,1015.08,1033.87,156,1.78,1.78,-66,1
1676447905,2023-02-15 08:58,100.00,1015.07,1033.87,156,1.81,1.81,-65,1
1676448205,2023-02-15 09:03,100.00,1015.03,1033.83,156,1.98,1.98,-66,1
1676448505,2023-02-15 09:08,100.00,1015.11,1033.90,156,1.84,1.84,-66,1
1676448805,2023-02-15 09:13,100.00,1015.14,1033.94,156,1.90,1.90,-66,1
1676449105,2023-02-15 09:18,100.00,1015.06,1033.86,156,2.02,2.02,-66,1
1676449405,2023-02-15 09:23,100.00,1015.04,1033.83,156,1.92,1.92,-66,1
1676449705,2023-02-15 09:28,100.00,1015.07,1033.87,156,1.98,1.98,-66,1
1676450006,2023-02-15 09:33,100.00,1015.00,1033.80,156,2.07,2.07,-66,1
1676450306,2023-02-15 09:38,100.00,1015.01,1033.80,156,2.06,2.06,-66,1
1676450606,2023-02-15 09:43,100.00,1015.14,1033.93,156,2.09,2.09,-66,1
1676450906,2023-02-15 09:48,100.00,1015.07,1033.86,156,2.10,2.10,-66,1
1676451206,2023-02-15 09:53,100.00,1015.09,1033.89,156,2.18,2.18,-66,1
1676451506,2023-02-15 09:58,100.00,1015.08,1033.87,156,2.16,2.16,-66,1
1676451806,2023-02-15 10:03,100.00,1015.01,1033.80,156,2.23,2.23,-66,1
1676452106,2023-02-15 10:08,100.00,1014.93,1033.72,156,2.38,2.38,-66,1
1676452406,2023-02-15 10:13,100.00,1014.99,1033.79,156,2.29,2.29,-66,1
1676452706,2023-02-15 10:18,100.00,1014.92,1033.71,156,2.38,2.38,-66,1
1676453006,2023-02-15 10:23,100.00,1014.91,1033.71,156,2.44,2.44,-66,1
1676453307,2023-02-15 10:28,100.00,1014.95,1033.74,156,2.42,2.42,-66,1
1676453607,2023-02-15 10:33,100.00,1014.94,1033.73,156,2.49,2.49,-66,1
1676453907,2023-02-15 10:38,100.00,1014.95,1033.74,156,2.46,2.46,-66,1
1676454207,2023-02-15 10:43,100.00,1014.95,1033.74,156,2.47,2.47,-67,1
1676454507,2023-02-15 10:48,100.00,1014.92,1033.72,156,2.50,2.50,-66,1
1676454807,2023-02-15 10:53,100.00,1014.88,1033.68,156,2.54,2.54,-66,1
1676455107,2023-02-15 10:58,100.00,1014.78,1033.57,156,2.58,2.58,-66,1
1676455407,2023-02-15 11:03,100.00,1014.74,1033.54,156,2.56,2.56,-66,1
1676455707,2023-02-15 11:08,100.00,1014.72,1033.51,156,2.57,2.57,-66,1
1676456007,2023-02-15 11:13,100.00,1014.64,1033.44,156,2.53,2.53,-66,1
1676456308,2023-02-15 11:18,100.00,1014.61,1033.41,156,2.54,2.54,-66,1
1676456608,2023-02-15 11:23,100.00,1014.63,1033.42,156,2.59,2.59,-65,1
1676456908,2023-02-15 11:28,100.00,1014.60,1033.39,156,2.61,2.61,-66,1
1676457208,2023-02-15 11:33,100.00,1014.52,1033.32,156,2.63,2.63,-66,1
1676457508,2023-02-15 11:38,100.00,1014.52,1033.32,156,2.68,2.68,-67,1
1676457808,2023-02-15 11:43,100.00,1014.55,1033.35,156,2.72,2.72,-66,1
1676458108,2023-02-15 11:48,100.00,1014.46,1033.25,156,2.75,2.75,-66,1
1676458408,2023-02-15 11:53,100.00,1014.47,1033.27,156,2.87,2.87,-68,1
1676458709,2023-02-15 11:58,100.00,1014.45,1033.25,156,2.94,2.94,-67,1
1676459009,2023-02-15 12:03,100.00,1014.47,1033.27,156,3.03,3.03,-68,1
1676459309,2023-02-15 12:08,100.00,1014.42,1033.22,156,3.08,3.08,-67,1
1676459609,2023-02-15 12:13,100.00,1014.35,1033.15,156,3.10,3.10,-67,1
1676459909,2023-02-15 12:18,100.00,1014.33,1033.13,156,3.23,3.23,-68,1
1676460209,2023-02-15 12:23,100.00,1014.30,1033.09,156,3.10,3.10,-66,1
1676460509,2023-02-15 12:28,100.00,1014.23,1033.02,156,3.11,3.11,-68,1
1676460809,2023-02-15 12:33,99.70,1014.28,1033.08,156,3.17,3.13,-67,1
1676461110,2023-02-15 12:38,98.04,1014.21,1033.00,156,3.29,3.01,-68,1
1676461410,2023-02-15 12:43,97.70,1014.19,1032.99,156,3.38,3.05,-68,1
1676461710,2023-02-15 12:48,98.08,1014.09,1032.89,156,3.61,3.34,-67,1
1676462010,2023-02-15 12:53,97.49,1014.07,1032.86,156,3.67,3.31,-68,1
1676462310,2023-02-15 12:58,95.25,1014.00,1032.80,156,3.75,3.06,-67,1
1676462610,2023-02-15 13:03,95.26,1013.93,1032.73,156,3.81,3.12,-67,1
1676463210,2023-02-15 13:13,94.26,1013.71,1032.50,156,3.95,3.11,-67,1
1676463510,2023-02-15 13:18,93.70,1013.66,1032.46,156,3.95,3.03,-67,1
1676463810,2023-02-15 13:23,93.13,1013.64,1032.43,156,4.04,3.03,-68,1
1676464110,2023-02-15 13:28,92.87,1013.58,1032.38,156,4.05,3.00,-67,1
1676464410,2023-02-15 13:33,92.69,1013.54,1032.33,156,4.16,3.08,-67,1
1676464711,2023-02-15 13:38,90.46,1013.52,1032.32,156,4.18,2.76,-67,1
1676465011,2023-02-15 13:43,91.48,1013.45,1032.25,156,4.27,3.01,-67,1
1676465311,2023-02-15 13:48,90.21,1013.39,1032.19,156,4.34,2.88,-67,1
1676465611,2023-02-15 13:53,90.32,1013.29,1032.08,156,4.26,2.82,-67,1
1676465911,2023-02-15 13:58,91.28,1013.26,1032.05,156,4.52,3.22,-67,1
1676466211,2023-02-15 14:03,89.67,1013.29,1032.08,156,4.55,3.00,-67,1
1676466511,2023-02-15 14:08,86.70,1013.27,1032.07,156,4.38,2.36,-67,1
1676466811,2023-02-15 14:13,88.54,1013.22,1032.02,156,4.42,2.70,-67,1
1676467111,2023-02-15 14:18,85.91,1013.25,1032.04,156,4.50,2.35,-67,1
1676467711,2023-02-15 14:28,86.79,1013.17,1031.96,156,4.26,2.26,-67,1
1676468012,2023-02-15 14:33,87.01,1013.11,1031.91,156,4.12,2.15,-67,1
1676468312,2023-02-15 14:38,88.01,1013.04,1031.83,156,3.97,2.17,-67,1
1676468612,2023-02-15 14:43,88.68,1013.05,1031.84,156,3.89,2.19,-65,1
1676468912,2023-02-15 14:48,88.84,1012.94,1031.73,156,3.85,2.18,-67,1
1676469212,2023-02-15 14:53,89.27,1012.87,1031.67,156,3.81,2.21,-67,1
1676469512,2023-02-15 14:58,90.42,1012.81,1031.60,156,3.73,2.31,-67,1
1676470112,2023-02-15 15:08,90.48,1012.81,1031.61,156,3.57,2.16,-67,1
1676470412,2023-02-15 15:13,91.07,1012.78,1031.58,156,3.49,2.17,-67,1
1676470712,2023-02-15 15:18,90.31,1012.74,1031.54,156,3.45,2.01,-67,1
1676471012,2023-02-15 15:23,92.02,1012.80,1031.59,156,3.27,2.10,-66,1
1676471312,2023-02-15 15:28,92.06,1012.84,1031.63,156,3.19,2.03,-66,1
1676471613,2023-02-15 15:33,92.86,1012.82,1031.62,156,3.09,2.05,-67,1
1676471913,2023-02-15 15:38,93.92,1012.74,1031.54,156,2.95,2.07,-66,1
1676472213,2023-02-15 15:43,94.45,1012.66,1031.46,156,2.85,2.05,-66,1
1676472513,2023-02-15 15:48,95.10,1012.63,1031.42,156,2.75,2.04,-66,1
1676472813,2023-02-15 15:53,95.55,1012.64,1031.43,156,2.67,2.03,-66,1
1676473113,2023-02-15 15:58,96.49,1012.56,1031.36,156,2.52,2.02,-66,1
1676473413,2023-02-15 16:03,97.44,1012.59,1031.39,156,2.40,2.04,-67,1
1676473713,2023-02-15 16:08,97.81,1012.60,1031.39,156,2.27,1.96,-66,1
1676474013,2023-02-15 16:13,99.69,1012.66,1031.45,156,2.14,2.10,-66,1
1676474313,2023-02-15 16:18,100.00,1012.65,1031.44,156,2.02,2.02,-66,1
1676474614,2023-02-15 16:23,100.00,1012.66,1031.46,156,1.89,1.89,-66,1
1676474914,2023-02-15 16:28,100.00,1012.62,1031.41,156,1.78,1.78,-66,1
1676475214,2023-02-15 16:33,100.00,1012.61,1031.40,156,1.63,1.63,-66,1
1676475514,2023-02-15 16:38,100.00,1012.63,1031.42,156,1.47,1.47,-66,1
1676475814,2023-02-15 16:43,100.00,1012.54,1031.33,156,1.31,1.31,-66,1
1676476114,2023-02-15 16:48,100.00,1012.51,1031.30,156,1.15,1.15,-66,1
1676476414,2023-02-15 16:53,100.00,1012.52,1031.32,156,1.03,1.03,-66,1
1676476714,2023-02-15 16:58,100.00,1012.52,1031.32,156,0.85,0.85,-66,1
1676477014,2023-02-15 17:03,100.00,1012.51,1031.30,156,0.72,0.72,-66,1
1676477315,2023-02-15 17:08,100.00,1012.58,1031.38,156,0.59,0.59,-66,1
1676477615,2023-02-15 17:13,100.00,1012.50,1031.29,156,0.45,0.45,-66,1
1676477915,2023-02-15 17:18,100.00,1012.47,1031.26,156,0.31,0.31,-66,1
1676478215,2023-02-15 17:23,100.00,1012.39,1031.19,156,0.27,0.27,-66,1
1676478515,2023-02-15 17:28,100.00,1012.32,1031.12,156,0.24,0.24,-66,1
1676478815,2023-02-15 17:33,100.00,1012.28,1031.07,156,0.25,0.25,-66,1
1676479115,2023-02-15 17:38,100.00,1012.28,1031.08,156,0.18,0.18,-66,1
1676479415,2023-02-15 17:43,100.00,1012.30,1031.09,156,0.08,0.08,-66,1
1676479715,2023-02-15 17:48,100.00,1012.28,1031.08,156,-0.08,-0.08,-66,1
1676480016,2023-02-15 17:53,100.00,1012.23,1031.03,156,-0.17,-0.17,-66,1
1676480316,2023-02-15 17:58,100.00,1012.19,1030.99,156,-0.26,-0.26,-66,1
1676480616,2023-02-15 18:03,100.00,1012.24,1031.03,156,-0.37,-0.37,-66,1
1676480916,2023-02-15 18:08,100.00,1012.23,1031.02,156,-0.45,-0.45,-66,1
1676481216,2023-02-15 18:13,100.00,1012.24,1031.04,156,-0.61,-0.61,-66,1
1676481516,2023-02-15 18:18,100.00,1012.18,1030.98,156,-0.74,-0.74,-66,1
1676481816,2023-02-15 18:23,100.00,1012.20,1030.99,156,-0.85,-0.85,-66,1
1676482116,2023-02-15 18:28,100.00,1012.25,1031.04,156,-0.92,-0.92,-66,1
1676482417,2023-02-15 18:33,100.00,1012.22,1031.02,156,-1.02,-1.02,-66,1
1676482717,2023-02-15 18:38,100.00,1012.16,1030.96,156,-1.15,-1.15,-66,1
1676483017,2023-02-15 18:43,100.00,1012.14,1030.94,156,-1.16,-1.16,-66,1
1676483317,2023-02-15 18:48,100.00,1012.14,1030.93,156,-1.17,-1.17,-66,1
1676483617,2023-02-15 18:53,100.00,1012.11,1030.90,156,-1.21,-1.21,-66,1
1676483917,2023-02-15 18:58,100.00,1012.09,1030.89,156,-1.25,-1.25,-65,1
1676484217,2023-02-15 19:03,100.00,1012.05,1030.85,156,-1.30,-1.30,-66,1
1676484517,2023-02-15 19:08,100.00,1012.01,1030.81,156,-1.35,-1.35,-66,1
1676484817,2023-02-15 19:13,100.00,1012.04,1030.83,156,-1.41,-1.41,-66,1
1676485117,2023-02-15 19:18,100.00,1011.96,1030.76,156,-1.42,-1.42,-66,1
1676485417,2023-02-15 19:23,100.00,1011.96,1030.75,156,-1.43,-1.43,-66,1
1676485718,2023-02-15 19:28,100.00,1011.94,1030.73,156,-1.41,-1.41,-66,1
1676486018,2023-02-15 19:33,100.00,1011.91,1030.70,156,-1.42,-1.42,-66,1
1676486318,2023-02-15 19:38,100.00,1011.84,1030.64,156,-1.46,-1.46,-65,1
1676486618,2023-02-15 19:43,100.00,1011.83,1030.63,156,-1.49,-1.49,-66,1
1676486918,2023-02-15 19:48,100.00,1011.75,1030.55,156,-1.50,-1.50,-65,1
1676487218,2023-02-15 19:53,100.00,1011.73,1030.52,156,-1.53,-1.53,-65,1
1676487518,2023-02-15 19:58,100.00,1011.67,1030.47,156,-1.48,-1.48,-65,1
1676487818,2023-02-15 20:03,100.00,1011.63,1030.42,156,-1.37,-1.37,-65,1
1676488118,2023-02-15 20:08,100.00,1011.56,1030.36,156,-1.34,-1.34,-65,1
1676488418,2023-02-15 20:13,100.00,1011.55,1030.34,156,-1.32,-1.32,-65,1
1676488718,2023-02-15 20:18,100.00,1011.52,1030.32,156,-1.33,-1.33,-65,1
1676489018,2023-02-15 20:23,100.00,1011.47,1030.27,156,-1.31,-1.31,-65,1
1676489319,2023-02-15 20:28,100.00,1011.38,1030.17,156,-1.30,-1.30,-65,1
1676489619,2023-02-15 20:33,100.00,1011.33,1030.13,156,-1.28,-1.28,-65,1
1676489919,2023-02-15 20:38,100.00,1011.30,1030.09,156,-1.28,-1.28,-65,1
1676490219,2023-02-15 20:43,100.00,1011.23,1030.03,156,-1.23,-1.23,-65,1
1676490519,2023-02-15 20:48,100.00,1011.14,1029.93,156,-1.22,-1.22,-65,1
1676490819,2023-02-15 20:53,100.00,1011.01,1029.80,156,-1.25,-1.25,-65,1
1676491119,2023-02-15 20:58,100.00,1010.89,1029.69,156,-1.30,-1.30,-65,1
1676491420,2023-02-15 21:03,100.00,1010.91,1029.70,156,-1.34,-1.34,-65,1
1676491720,2023-02-15 21:08,100.00,1010.88,1029.67,156,-1.36,-1.36,-65,1
1676492020,2023-02-15 21:13,100.00,1010.89,1029.69,156,-1.41,-1.41,-65,1
1676492320,2023-02-15 21:18,100.00,1010.81,1029.61,156,-1.43,-1.43,-65,1
1676492620,2023-02-15 21:23,100.00,1010.79,1029.58,156,-1.51,-1.51,-65,1
1676492920,2023-02-15 21:28,100.00,1010.68,1029.48,156,-1.57,-1.57,-65,1
1676493220,2023-02-15 21:33,100.00,1010.66,1029.45,156,-1.61,-1.61,-65,1
1676493520,2023-02-15 21:38,100.00,1010.62,1029.42,156,-1.65,-1.65,-65,1
1676493820,2023-02-15 21:43,100.00,1010.56,1029.35,156,-1.66,-1.66,-65,1
1676494121,2023-02-15 21:48,100.00,1010.55,1029.34,156,-1.65,-1.65,-65,1
1676494421,2023-02-15 21:53,100.00,1010.48,1029.28,156,-1.67,-1.67,-65,1
1676494721,2023-02-15 21:58,100.00,1010.47,1029.27,156,-1.66,-1.66,-65,1
1676495021,2023-02-15 22:03,100.00,1010.46,1029.26,156,-1.69,-1.69,-65,1
1676495321,2023-02-15 22:08,100.00,1010.50,1029.29,156,-1.69,-1.69,-65,1
1676495621,2023-02-15 22:13,100.00,1010.46,1029.25,156,-1.72,-1.72,-65,1
1676495921,2023-02-15 22:18,100.00,1010.39,1029.18,156,-1.73,-1.73,-65,1
1676496221,2023-02-15 22:23,100.00,1010.32,1029.12,156,-1.75,-1.75,-65,1
1676496521,2023-02-15 22:28,100.00,1010.30,1029.10,156,-1.80,-1.80,-65,1
1676496821,2023-02-15 22:33,100.00,1010.23,1029.02,156,-1.82,-1.82,-65,1
1676497121,2023-02-15 22:38,100.00,1010.16,1028.95,156,-1.83,-1.83,-65,1
1676497421,2023-02-15 22:43,100.00,1010.11,1028.91,156,-1.83,-1.83,-65,1
1676497722,2023-02-15 22:48,100.00,1010.03,1028.83,156,-1.83,-1.83,-65,1
1676498022,2023-02-15 22:53,100.00,1009.99,1028.78,156,-1.86,-1.86,-65,1
1676498322,2023-02-15 22:58,100.00,1009.95,1028.74,156,-1.91,-1.91,-65,1
1676498622,2023-02-15 23:03,100.00,1009.94,1028.74,156,-1.97,-1.97,-65,1
1676498922,2023-02-15 23:08,100.00,1009.90,1028.70,156,-1.98,-1.98,-65,1
1676499222,2023-02-15 23:13,100.00,1009.91,1028.70,156,-1.99,-1.99,-65,1
1676499522,2023-02-15 23:18,100.00,1009.84,1028.64,156,-2.01,-2.01,-65,1
1676499822,2023-02-15 23:23,100.00,1009.79,1028.59,156,-2.05,-2.05,-65,1
1676500122,2023-02-15 23:28,100.00,1009.75,1028.55,156,-2.06,-2.06,-65,1
1676500422,2023-02-15 23:33,100.00,1009.78,1028.57,156,-2.12,-2.12,-65,1
1676500722,2023-02-15 23:38,100.00,1009.79,1028.59,156,-2.19,-2.19,-65,1
1676501022,2023-02-15 23:43,100.00,1009.78,1028.57,156,-2.24,-2.24,-65,1
1676501322,2023-02-15 23:48,100.00,1009.76,1028.56,156,-2.32,-2.32,-65,1
1676501623,2023-02-15 23:53,100.00,1009.73,1028.52,156,-2.34,-2.35,-65,1
1676501923,2023-02-15 23:58,100.00,1009.67,1028.47,156,-2.41,-2.42,-65,1