1676502223,2023-02-16 00:03,100.00,1009.53,1028.32,156,-2.43,-2.44,-65,1
1676502523,2023-02-16 00:08,100.00,1009.53,1028.33,156,-2.45,-2.46,-65,1
1676502823,2023-02-16 00:13,100.00,1009.56,1028.36,156,-2.49,-2.50,-65,1
1676503123,2023-02-16 00:18,100.00,1009.58,1028.37,156,-2.53,-2.54,-65,1
1676503423,2023-02-16 00:23,100.00,1009.54,1028.34,156,-2.57,-2.58,-65,1
1676503723,2023-02-16 00:28,100.00,1009.39,1028.18,156,-2.59,-2.60,-65,1
1676504023,2023-02-16 00:33,100.00,1009.39,1028.18,156,-2.61,-2.62,-64,1
1676504323,2023-02-16 00:38,100.00,1009.25,1028.04,156,-2.65,-2.66,-65,1
1676504623,2023-02-16 00:43,100.00,1009.13,1027.93,156,-2.67,-2.68,-64,1
1676504923,2023-02-16 00:48,100.00,1009.04,1027.84,156,-2.66,-2.67,-65,1
1676505224,2023-02-16 00:53,100.00,1008.92,1027.72,156,-2.68,-2.69,-65,1
1676505524,2023-02-16 00:58,100.00,1008.91,1027.71,156,-2.65,-2.66,-65,1
1676505824,2023-02-16 01:03,100.00,1008.87,1027.67,156,-2.63,-2.64,-64,1
1676506124,2023-02-16 01:08,100.00,1008.88,1027.67,156,-2.64,-2.65,-65,1
1676506424,2023-02-16 01:13,100.00,1008.84,1027.64,156,-2.65,-2.66,-64,1
1676506724,2023-02-16 01:18,100.00,1008.83,1027.63,156,-2.66,-2.67,-65,1
1676507024,2023-02-16 01:23,100.00,1008.77,1027.57,156,-2.69,-2.70,-65,1
1676507324,2023-02-16 01:28,100.00,1008.70,1027.50,156,-2.71,-2.72,-64,1
1676507624,2023-02-16 01:33,100.00,1008.63,1027.43,156,-2.69,-2.70,-65,1
1676507924,2023-02-16 01:38,100.00,1008.43,1027.22,156,-2.72,-2.73,-65,1
1676508224,2023-02-16 01:43,100.00,1008.40,1027.19,156,-2.71,-2.72,-64,1
1676508524,2023-02-16 01:48,100.00,1008.38,1027.17,156,-2.68,-2.69,-65,1
1676508824,2023-02-16 01:53,100.00,1008.28,1027.08,156,-2.67,-2.68,-65,1
1676509124,2023-02-16 01:58,100.00,1008.20,1026.99,156,-2.67,-2.68,-65,1
1676509425,2023-02-16 02:03,100.00,1008.11,1026.91,156,-2.67,-2.68,-65,1
1676509725,2023-02-16 02:08,100.00,1008.06,1026.85,156,-2.68,-2.69,-64,1
1676510025,2023-02-16 02:13,100.00,1008.03,1026.82,156,-2.70,-2.71,-64,1
1676510325,2023-02-16 02:18,100.00,1007.96,1026.75,156,-2.74,-2.75,-65,1
1676510625,2023-02-16 02:23,100.00,1007.87,1026.67,156,-2.76,-2.77,-64,1
1676510925,2023-02-16 02:28,100.00,1007.82,1026.62,156,-2.78,-2.79,-64,1
1676511225,2023-02-16 02:33,100.00,1007.82,1026.62,156,-2.81,-2.82,-64,1
1676511525,2023-02-16 02:38,100.00,1007.71,1026.50,156,-2.80,-2.81,-64,1
1676511825,2023-02-16 02:43,100.00,1007.60,1026.40,156,-2.79,-2.80,-65,1
1676512125,2023-02-16 02:48,100.00,1007.51,1026.30,156,-2.75,-2.76,-65,1
1676512425,2023-02-16 02:53,100.00,1007.44,1026.24,156,-2.73,-2.74,-65,1
1676512725,2023-02-16 02:58,100.00,1007.33,1026.12,156,-2.74,-2.75,-65,1
1676513025,2023-02-16 03:03,100.00,1007.29,1026.08,156,-2.74,-2.75,-65,1
1676513325,2023-02-16 03:08,100.00,1007.25,1026.05,156,-2.77,-2.78,-65,1
1676513626,2023-02-16 03:13,100.00,1007.20,1025.99,156,-2.80,-2.81,-65,1
1676513926,2023-02-16 03:18,100.00,1007.19,1025.98,156,-2.83,-2.84,-65,1
1676514226,2023-02-16 03:23,100.00,1007.22,1026.01,156,-2.85,-2.86,-65,1
1676514526,2023-02-16 03:28,100.00,1007.16,1025.96,156,-2.90,-2.91,-65,1
1676514826,2023-02-16 03:33,100.00,1007.12,1025.91,156,-2.91,-2.92,-65,1
1676515126,2023-02-16 03:38,100.00,1007.09,1025.88,156,-2.95,-2.96,-65,1
1676515426,2023-02-16 03:43,100.00,1007.09,1025.89,156,-2.94,-2.95,-65,1
1676515726,2023-02-16 03:48,100.00,1007.04,1025.84,156,-3.00,-3.01,-65,1
1676516026,2023-02-16 03:53,100.00,1006.95,1025.74,156,-3.00,-3.01,-65,1
1676516326,2023-02-16 03:58,100.00,1006.96,1025.76,156,-3.00,-3.01,-65,1
1676516626,2023-02-16 04:03,100.00,1006.91,1025.70,156,-3.01,-3.02,-65,1
1676516926,2023-02-16 04:08,100.00,1006.87,1025.67,156,-3.00,-3.01,-65,1
1676517226,2023-02-16 04:13,100.00,1006.84,1025.64,156,-3.00,-3.01,-65,1
1676517526,2023-02-16 04:18,100.00,1006.80,1025.60,156,-3.02,-3.03,-65,1
1676517827,2023-02-16 04:23,100.00,1006.72,1025.52,156,-3.02,-3.03,-66,1
1676518127,2023-02-16 04:28,100.00,1006.76,1025.55,156,-3.01,-3.02,-66,1
1676518427,2023-02-16 04:33,100.00,1006.71,1025.51,156,-3.03,-3.04,-66,1
1676518727,2023-02-16 04:38,100.00,1006.71,1025.50,156,-3.05,-3.06,-65,1
1676519027,2023-02-16 04:43,100.00,1006.71,1025.51,156,-3.03,-3.04,-65,1
1676519327,2023-02-16 04:48,100.00,1006.69,1025.49,156,-3.03,-3.04,-65,1
1676519627,2023-02-16 04:53,100.00,1006.62,1025.41,156,-3.08,-3.09,-66,1
1676519927,2023-02-16 04:58,100.00,1006.55,1025.35,156,-3.06,-3.07,-65,1
1676520227,2023-02-16 05:03,100.00,1006.56,1025.35,156,-3.07,-3.08,-66,1
1676520527,2023-02-16 05:08,100.00,1006.51,1025.31,156,-3.04,-3.05,-66,1
1676520827,2023-02-16 05:13,100.00,1006.47,1025.26,156,-3.04,-3.05,-66,1
1676521127,2023-02-16 05:18,100.00,1006.42,1025.22,156,-3.02,-3.03,-66,1
1676521427,2023-02-16 05:23,100.00,1006.36,1025.15,156,-3.01,-3.02,-65,1
1676521728,2023-02-16 05:28,100.00,1006.32,1025.12,156,-3.01,-3.02,-65,1
1676522028,2023-02-16 05:33,100.00,1006.23,1025.02,156,-3.02,-3.03,-66,1
1676522328,2023-02-16 05:38,100.00,1006.16,1024.96,156,-3.01,-3.02,-65,1
1676522628,2023-02-16 05:43,100.00,1006.06,1024.86,156,-3.05,-3.06,-65,1
1676522928,2023-02-16 05:48,100.00,1005.98,1024.78,156,-2.99,-3.00,-65,1
1676523228,2023-02-16 05:53,100.00,1005.96,1024.75,156,-2.99,-3.00,-66,1
1676523528,2023-02-16 05:58,100.00,1005.91,1024.71,156,-2.99,-3.00,-66,1
1676523828,2023-02-16 06:03,100.00,1005.88,1024.68,156,-2.98,-2.99,-65,1
1676524128,2023-02-16 06:08,100.00,1005.88,1024.67,156,-2.98,-2.99,-65,1
1676524428,2023-02-16 06:13,100.00,1005.82,1024.62,156,-2.99,-3.00,-65,1
1676524728,2023-02-16 06:18,100.00,1005.76,1024.55,156,-2.99,-3.00,-65,1
1676525028,2023-02-16 06:23,100.00,1005.81,1024.60,156,-2.98,-2.99,-65,1
1676525328,2023-02-16 06:28,100.00,1005.74,1024.54,156,-2.97,-2.98,-66,1
1676525629,2023-02-16 06:33,100.00,1005.74,1024.54,156,-2.91,-2.92,-66,1
1676525929,2023-02-16 06:38,100.00,1005.64,1024.44,156,-2.89,-2.90,-66,1
1676526229,2023-02-16 06:43,100.00,1005.54,1024.33,156,-2.86,-2.87,-66,1
1676526529,2023-02-16 06:48,100.00,1005.52,1024.32,156,-2.85,-2.86,-65,1
1676526829,2023-02-16 06:53,100.00,1005.61,1024.40,156,-2.78,-2.79,-65,1
1676527129,2023-02-16 06:58,100.00,1005.58,1024.37,156,-2.70,-2.71,-65,1
1676527429,2023-02-16 07:03,100.00,1005.65,1024.44,156,-2.56,-2.57,-65,1
1676527729,2023-02-16 07:08,100.00,1005.60,1024.40,156,-2.42,-2.43,-65,1
1676528029,2023-02-16 07:13,100.00,1005.59,1024.38,156,-2.33,-2.33,-65,1
1676528329,2023-02-16 07:18,100.00,1005.51,1024.31,156,-2.15,-2.15,-65,1
1676528629,2023-02-16 07:23,100.00,1005.44,1024.23,156,-1.84,-1.84,-65,1
1676528930,2023-02-16 07:28,100.00,1005.36,1024.16,156,-1.46,-1.46,-65,1
1676529230,2023-02-16 07:33,100.00,1005.29,1024.09,156,-1.00,-1.00,-65,1
1676529530,2023-02-16 07:38,100.00,1005.34,1024.14,156,-0.63,-0.63,-65,1
1676529830,2023-02-16 07:43,100.00,1005.30,1024.09,156,-0.35,-0.35,-66,1
1676530130,2023-02-16 07:48,100.00,1005.22,1024.01,156,-0.13,-0.13,-65,1
1676530430,2023-02-16 07:53,100.00,1005.21,1024.01,156,0.07,0.07,-65,1
1676530730,2023-02-16 07:58,100.00,1005.14,1023.93,156,0.28,0.28,-65,1
1676531030,2023-02-16 08:03,100.00,1005.13,1023.92,156,0.49,0.49,-64,1
1676531330,2023-02-16 08:08,100.00,1005.14,1023.94,156,0.61,0.61,-66,1
1676531630,2023-02-16 08:13,100.00,1005.10,1023.89,156,0.72,0.72,-66,1
1676531930,2023-02-16 08:18,100.00,1005.09,1023.89,156,1.04,1.04,-65,1
1676532230,2023-02-16 08:23,100.00,1005.10,1023.89,156,1.59,1.59,-66,1
1676532531,2023-02-16 08:28,100.00,1004.99,1023.78,156,2.03,2.03,-65,1
1676532831,2023-02-16 08:33,100.00,1004.89,1023.69,156,2.34,2.34,-65,1
1676533131,2023-02-16 08:38,99.01,1004.83,1023.63,156,2.48,2.34,-63,1
1676533431,2023-02-16 08:43,100.00,1004.74,1023.54,156,2.29,2.29,-65,1
1676533731,2023-02-16 08:48,100.00,1004.80,1023.60,156,2.25,2.25,-66,1
1676534031,2023-02-16 08:53,100.00,1004.83,1023.62,156,2.15,2.15,-66,1
1676534331,2023-02-16 08:58,100.00,1004.73,1023.52,156,2.12,2.12,-66,1
1676534631,2023-02-16 09:03,100.00,1004.73,1023.53,156,2.17,2.17,-67,1
1676534931,2023-02-16 09:08,100.00,1004.82,1023.61,156,2.32,2.32,-67,1
1676535231,2023-02-16 09:13,100.00,1004.73,1023.52,156,2.42,2.42,-67,1
1676535531,2023-02-16 09:18,100.00,1004.66,1023.46,156,2.56,2.56,-67,1
1676535831,2023-02-16 09:23,100.00,1004.57,1023.36,156,2.62,2.62,-67,1
1676536131,2023-02-16 09:28,100.00,1004.55,1023.35,156,2.84,2.84,-67,1
1676536432,2023-02-16 09:33,99.60,1004.49,1023.29,156,2.86,2.80,-67,1
1676537032,2023-02-16 09:43,99.58,1004.53,1023.32,156,2.94,2.88,-67,1
1676537332,2023-02-16 09:48,98.67,1004.51,1023.31,156,2.95,2.76,-67,1
1676537632,2023-02-16 09:53,98.78,1004.45,1023.25,156,3.15,2.98,-67,1
1676537932,2023-02-16 09:58,98.29,1004.37,1023.16,156,3.30,3.06,-66,1
1676538232,2023-02-16 10:03,97.13,1004.26,1023.06,156,3.30,2.89,-67,1
1676538532,2023-02-16 10:08,97.33,1004.26,1023.06,156,3.35,2.97,-67,1
1676538832,2023-02-16 10:13,95.85,1004.20,1022.99,156,3.42,2.82,-66,1
1676539132,2023-02-16 10:18,95.94,1004.14,1022.93,156,3.56,2.97,-67,1
1676539432,2023-02-16 10:23,94.91,1004.04,1022.84,156,3.58,2.84,-67,1
1676539732,2023-02-16 10:28,94.07,1004.13,1022.92,156,3.63,2.77,-67,1
1676540033,2023-02-16 10:33,93.52,1004.04,1022.83,156,3.69,2.74,-66,1
1676540333,2023-02-16 10:38,92.64,1004.03,1022.83,156,3.95,2.87,-66,1
1676540633,2023-02-16 10:43,92.19,1004.02,1022.82,156,4.01,2.86,-66,1
1676540933,2023-02-16 10:48,91.68,1004.03,1022.83,156,4.10,2.87,-66,1
1676541233,2023-02-16 10:53,90.70,1003.99,1022.79,156,4.22,2.84,-66,1
1676541533,2023-02-16 10:58,89.80,1003.97,1022.76,156,4.23,2.71,-66,1
1676541833,2023-02-16 11:03,91.07,1003.96,1022.76,156,4.24,2.91,-66,1
1676542133,2023-02-16 11:08,91.22,1003.92,1022.72,156,4.29,2.99,-67,1
1676542433,2023-02-16 11:13,89.30,1003.88,1022.68,156,4.40,2.80,-67,1
1676542733,2023-02-16 11:18,89.59,1003.80,1022.60,156,4.53,2.97,-66,1
1676543033,2023-02-16 11:23,89.19,1003.79,1022.59,156,4.62,3.00,-66,1
1676543334,2023-02-16 11:28,88.72,1003.76,1022.55,156,4.72,3.02,-66,1
1676543634,2023-02-16 11:33,87.88,1003.77,1022.56,156,4.73,2.90,-66,1
1676543934,2023-02-16 11:38,86.70,1003.74,1022.54,156,4.85,2.82,-66,1
1676544534,2023-02-16 11:48,86.32,1003.77,1022.56,156,4.99,2.90,-67,1
1676544834,2023-02-16 11:53,85.48,1003.71,1022.50,156,4.92,2.69,-67,1
1676545134,2023-02-16 11:58,85.32,1003.71,1022.50,156,5.05,2.79,-67,1
1676545434,2023-02-16 12:03,85.63,1003.57,1022.36,156,5.06,2.86,-66,1
1676545734,2023-02-16 12:08,84.33,1003.45,1022.25,156,5.08,2.66,-66,1
1676546034,2023-02-16 12:13,83.51,1003.41,1022.20,156,5.14,2.58,-66,1
1676546334,2023-02-16 12:18,83.81,1003.45,1022.25,156,5.27,2.76,-66,1
1676546635,2023-02-16 12:23,82.29,1003.41,1022.21,156,5.35,2.58,-66,1
1676546935,2023-02-16 12:28,82.78,1003.35,1022.15,156,5.32,2.63,-66,1
1676547235,2023-02-16 12:33,82.99,1003.31,1022.11,156,5.47,2.82,-66,1
1676547535,2023-02-16 12:38,82.89,1003.16,1021.95,156,5.58,2.91,-66,1
1676547835,2023-02-16 12:43,81.74,1003.18,1021.97,156,5.56,2.69,-66,1
1676548135,2023-02-16 12:48,82.48,1003.10,1021.90,156,5.75,3.00,-66,1
1676548435,2023-02-16 12:53,81.93,1003.07,1021.86,156,5.78,2.94,-66,1
1676548735,2023-02-16 12:58,81.48,1003.06,1021.86,156,5.89,2.97,-66,1
1676549035,2023-02-16 13:03,80.74,1002.93,1021.73,156,5.95,2.90,-66,1
1676549335,2023-02-16 13:08,80.90,1002.88,1021.67,156,6.04,3.01,-66,1
1676549635,2023-02-16 13:13,80.20,1002.83,1021.62,156,6.04,2.89,-66,1
1676549935,2023-02-16 13:18,79.37,1002.76,1021.55,156,6.09,2.79,-66,1
1676550235,2023-02-16 13:23,79.88,1002.75,1021.54,156,6.22,3.01,-66,1
1676550536,2023-02-16 13:28,79.46,1002.69,1021.49,156,6.29,3.00,-66,1
1676550836,2023-02-16 13:33,78.62,1002.67,1021.47,156,6.29,2.85,-66,1
1676551136,2023-02-16 13:38,79.59,1002.60,1021.39,156,6.25,2.99,-66,1
1676551736,2023-02-16 13:48,79.90,1002.51,1021.31,156,6.23,3.02,-66,1
1676552036,2023-02-16 13:53,80.96,1002.39,1021.18,156,6.18,3.16,-66,1
1676552336,2023-02-16 13:58,81.15,1002.38,1021.18,156,6.29,3.30,-66,1
1676552636,2023-02-16 14:03,81.19,1002.33,1021.13,156,6.27,3.29,-66,1
1676552936,2023-02-16 14:08,81.08,1002.28,1021.08,156,6.31,3.31,-66,1
1676553236,2023-02-16 14:13,80.94,1002.18,1020.97,156,6.30,3.27,-66,1
1676553536,2023-02-16 14:18,80.93,1002.13,1020.93,156,6.27,3.24,-66,1
1676553837,2023-02-16 14:23,80.61,1002.11,1020.91,156,6.27,3.19,-66,1
1676554137,2023-02-16 14:28,80.07,1002.14,1020.93,156,6.29,3.11,-66,1
1676554437,2023-02-16 14:33,79.73,1002.09,1020.88,156,6.28,3.04,-66,1
1676554737,2023-02-16 14:38,79.86,1002.07,1020.86,156,6.25,3.04,-66,1
1676555037,2023-02-16 14:43,80.20,1002.07,1020.87,156,6.19,3.04,-66,1
1676555337,2023-02-16 14:48,79.62,1002.06,1020.85,156,6.10,2.85,-66,1
1676555637,2023-02-16 14:53,79.73,1002.05,1020.85,156,6.04,2.81,-66,1
1676556537,2023-02-16 15:08,81.59,1002.11,1020.91,156,5.84,2.94,-66,1
1676556837,2023-02-16 15:13,82.26,1002.13,1020.93,156,5.82,3.03,-65,1
1676557138,2023-02-16 15:18,82.72,1002.14,1020.93,156,5.76,3.05,-65,1
1676557438,2023-02-16 15:23,83.37,1002.18,1020.97,156,5.67,3.08,-65,1
1676557738,2023-02-16 15:28,84.37,1002.16,1020.95,156,5.57,3.15,-66,1
1676558038,2023-02-16 15:33,85.46,1002.23,1021.02,156,5.50,3.26,-66,1
1676558338,2023-02-16 15:38,86.19,1002.21,1021.00,156,5.42,3.30,-65,1
1676558638,2023-02-16 15:43,85.95,1002.21,1021.01,156,5.39,3.23,-66,1
1676558938,2023-02-16 15:48,86.58,1002.23,1021.02,156,5.31,3.26,-66,1
1676559238,2023-02-16 15:53,87.19,1002.18,1020.98,156,5.15,3.20,-66,1
1676559538,2023-02-16 15:58,87.26,1002.11,1020.91,156,5.03,3.09,-66,1
1676559838,2023-02-16 16:03,88.20,1002.18,1020.97,156,4.87,3.09,-66,1
1676560138,2023-02-16 16:08,88.78,1002.20,1020.99,156,4.74,3.05,-66,1
1676560439,2023-02-16 16:13,90.18,1002.16,1020.95,156,4.53,3.06,-65,1
1676560739,2023-02-16 16:18,91.48,1002.15,1020.95,156,4.34,3.08,-66,1
1676561039,2023-02-16 16:23,92.70,1002.12,1020.91,156,4.16,3.09,-66,1
1676561339,2023-02-16 16:28,94.07,1002.06,1020.85,156,3.98,3.11,-65,1
1676561639,2023-02-16 16:33,95.07,1001.99,1020.79,156,3.79,3.08,-65,1
1676561939,2023-02-16 16:38,95.45,1002.01,1020.81,156,3.66,3.00,-65,1
1676562239,2023-02-16 16:43,96.17,1001.99,1020.78,156,3.51,2.96,-66,1
1676562539,2023-02-16 16:48,97.38,1002.00,1020.79,156,3.37,3.00,-67,1
1676562839,2023-02-16 16:53,97.53,1001.99,1020.79,156,3.24,2.89,-67,1
1676563139,2023-02-16 16:58,99.34,1002.05,1020.84,156,3.06,2.97,-67,1
1676563439,2023-02-16 17:03,100.00,1002.08,1020.87,156,2.90,2.90,-66,1
1676563739,2023-02-16 17:08,100.00,1002.05,1020.84,156,2.78,2.78,-66,1
1676564040,2023-02-16 17:14,100.00,1002.06,1020.85,156,2.71,2.71,-66,1
1676564340,2023-02-16 17:19,100.00,1002.04,1020.83,156,2.62,2.62,-66,1
1676564640,2023-02-16 17:24,100.00,1002.00,1020.79,156,2.53,2.53,-66,1
1676564940,2023-02-16 17:29,100.00,1002.03,1020.82,156,2.48,2.48,-66,1
1676565240,2023-02-16 17:34,100.00,1001.98,1020.77,156,2.41,2.41,-65,1
1676565540,2023-02-16 17:39,100.00,1001.91,1020.71,156,2.36,2.36,-65,1
1676565840,2023-02-16 17:44,100.00,1001.93,1020.73,156,2.27,2.27,-65,1
1676566140,2023-02-16 17:49,100.00,1001.95,1020.75,156,2.22,2.22,-66,1
1676566440,2023-02-16 17:54,100.00,1001.98,1020.78,156,2.14,2.14,-65,1
1676566740,2023-02-16 17:59,100.00,1001.95,1020.74,156,2.06,2.06,-66,1
1676567040,2023-02-16 18:04,100.00,1001.98,1020.77,156,2.04,2.04,-65,1
1676567341,2023-02-16 18:09,100.00,1001.89,1020.69,156,2.01,2.01,-65,1
1676567641,2023-02-16 18:14,100.00,1001.88,1020.67,156,1.97,1.97,-66,1
1676567941,2023-02-16 18:19,100.00,1001.86,1020.65,156,1.93,1.93,-65,1
1676568241,2023-02-16 18:24,100.00,1001.83,1020.63,156,1.86,1.86,-65,1
1676568541,2023-02-16 18:29,100.00,1001.76,1020.55,156,1.78,1.78,-65,1
1676568841,2023-02-16 18:34,100.00,1001.77,1020.56,156,1.72,1.72,-65,1
1676569141,2023-02-16 18:39,100.00,1001.74,1020.54,156,1.66,1.66,-65,1
1676569441,2023-02-16 18:44,100.00,1001.70,1020.50,156,1.63,1.63,-65,1
1676569741,2023-02-16 18:49,100.00,1001.66,1020.46,156,1.61,1.61,-66,1
1676570041,2023-02-16 18:54,100.00,1001.62,1020.42,156,1.62,1.62,-65,1
1676570342,2023-02-16 18:59,100.00,1001.59,1020.38,156,1.57,1.57,-65,1
1676570642,2023-02-16 19:04,100.00,1001.64,1020.44,156,1.56,1.56,-65,1
1676570942,2023-02-16 19:09,100.00,1001.65,1020.44,156,1.59,1.59,-65,1
1676571242,2023-02-16 19:14,100.00,1001.62,1020.41,156,1.57,1.57,-65,1
1676571542,2023-02-16 19:19,100.00,1001.69,1020.48,156,1.57,1.57,-65,1
1676571842,2023-02-16 19:24,100.00,1001.60,1020.40,156,1.61,1.61,-65,1
1676572142,2023-02-16 19:29,100.00,1001.67,1020.47,156,1.62,1.62,-65,1
1676572442,2023-02-16 19:34,100.00,1001.67,1020.47,156,1.61,1.61,-65,1
1676572742,2023-02-16 19:39,100.00,1001.70,1020.50,156,1.58,1.58,-65,1
1676573042,2023-02-16 19:44,100.00,1001.70,1020.50,156,1.56,1.56,-65,1
1676573342,2023-02-16 19:49,100.00,1001.71,1020.50,156,1.50,1.50,-65,1
1676573643,2023-02-16 19:54,100.00,1001.64,1020.44,156,1.52,1.52,-65,1
1676573943,2023-02-16 19:59,100.00,1001.65,1020.44,156,1.54,1.54,-65,1
1676574243,2023-02-16 20:04,100.00,1001.70,1020.50,156,1.52,1.52,-65,1
1676574543,2023-02-16 20:09,100.00,1001.77,1020.57,156,1.46,1.46,-65,1
1676574843,2023-02-16 20:14,100.00,1001.74,1020.53,156,1.43,1.43,-65,1
1676575143,2023-02-16 20:19,100.00,1001.67,1020.47,156,1.34,1.34,-65,1
1676575443,2023-02-16 20:24,100.00,1001.70,1020.49,156,1.28,1.28,-65,1
1676575743,2023-02-16 20:29,100.00,1001.68,1020.47,156,1.27,1.27,-65,1
1676576043,2023-02-16 20:34,100.00,1001.61,1020.41,156,1.28,1.28,-65,1
1676576343,2023-02-16 20:39,100.00,1001.59,1020.39,156,1.35,1.35,-65,1
1676576643,2023-02-16 20:44,100.00,1001.58,1020.38,156,1.34,1.34,-65,1
1676576944,2023-02-16 20:49,100.00,1001.61,1020.41,156,1.31,1.31,-65,1
1676577244,2023-02-16 20:54,100.00,1001.61,1020.40,156,1.28,1.28,-65,1
1676577544,2023-02-16 20:59,100.00,1001.61,1020.40,156,1.27,1.27,-65,1
1676577844,2023-02-16 21:04,100.00,1001.63,1020.43,156,1.26,1.26,-65,1
1676578144,2023-02-16 21:09,100.00,1001.64,1020.43,156,1.20,1.20,-65,1
1676578444,2023-02-16 21:14,100.00,1001.66,1020.45,156,1.10,1.10,-65,1
1676578744,2023-02-16 21:19,100.00,1001.63,1020.43,156,0.98,0.98,-65,1
1676579044,2023-02-16 21:24,100.00,1001.71,1020.51,156,0.88,0.88,-65,1
1676579344,2023-02-16 21:29,100.00,1001.72,1020.51,156,0.81,0.81,-65,1
1676579644,2023-02-16 21:34,100.00,1001.80,1020.60,156,0.76,0.76,-65,1
1676579944,2023-02-16 21:39,100.00,1001.80,1020.60,156,0.74,0.74,-65,1
1676580244,2023-02-16 21:44,100.00,1001.87,1020.66,156,0.72,0.72,-65,1
1676580544,2023-02-16 21:49,100.00,1001.83,1020.63,156,0.66,0.66,-65,1
1676580845,2023-02-16 21:54,100.00,1001.83,1020.62,156,0.61,0.61,-65,1
1676581145,2023-02-16 21:59,100.00,1001.82,1020.61,156,0.57,0.57,-65,1
1676581445,2023-02-16 22:04,100.00,1001.79,1020.59,156,0.54,0.54,-65,1
1676581745,2023-02-16 22:09,100.00,1001.73,1020.52,156,0.48,0.48,-65,1
1676582045,2023-02-16 22:14,100.00,1001.73,1020.52,156,0.41,0.41,-65,1
1676582345,2023-02-16 22:19,100.00,1001.63,1020.42,156,0.32,0.32,-65,1
1676582645,2023-02-16 22:24,100.00,1001.64,1020.43,156,0.22,0.22,-65,1
1676582945,2023-02-16 22:29,100.00,1001.67,1020.46,156,0.19,0.19,-65,1
1676583245,2023-02-16 22:34,100.00,1001.68,1020.47,156,0.14,0.14,-65,1
1676583545,2023-02-16 22:39,100.00,1001.63,1020.43,156,0.09,0.09,-65,1
1676583845,2023-02-16 22:44,100.00,1001.62,1020.42,156,0.05,0.05,-65,1
1676584145,2023-02-16 22:49,100.00,1001.63,1020.42,156,0.05,0.05,-65,1
1676584445,2023-02-16 22:54,100.00,1001.67,1020.47,156,0.05,0.05,-65,1
1676584746,2023-02-16 22:59,100.00,1001.72,1020.51,156,0.03,0.03,-65,1
1676585046,2023-02-16 23:04,100.00,1001.67,1020.47,156,0.01,0.01,-65,1
1676585346,2023-02-16 23:09,100.00,1001.64,1020.44,156,-0.01,-0.01,-64,1
1676585646,2023-02-16 23:14,100.00,1001.67,1020.47,156,-0.02,-0.02,-64,1
1676585946,2023-02-16 23:19,100.00,1001.69,1020.48,156,-0.02,-0.02,-65,1
1676586246,2023-02-16 23:24,100.00,1001.70,1020.49,156,-0.03,-0.03,-65,1
1676586546,2023-02-16 23:29,100.00,1001.73,1020.53,156,-0.05,-0.05,-65,1
1676586846,2023-02-16 23:34,100.00,1001.74,1020.53,156,-0.09,-0.09,-65,1
1676587146,2023-02-16 23:39,100.00,1001.63,1020.42,156,-0.08,-0.08,-64,1
1676587446,2023-02-16 23:44,100.00,1001.61,1020.40,156,-0.06,-0.06,-65,1
1676587746,2023-02-16 23:49,100.00,1001.54,1020.33,156,-0.04,-0.04,-65,1
1676588046,2023-02-16 23:54,100.00,1001.55,1020.35,156,-0.03,-0.03,-65,1
1676588346,2023-02-16 23:59,100.00,1001.59,1020.38,156,-0.05,-0.05,-65,1