1676588646,2023-02-17 00:04,100.00,1001.54,1020.33,156,-0.04,-0.04,-65,1
1676588947,2023-02-17 00:09,100.00,1001.57,1020.36,156,-0.06,-0.06,-65,1
1676589247,2023-02-17 00:14,100.00,1001.60,1020.39,156,-0.11,-0.11,-65,1
1676589547,2023-02-17 00:19,100.00,1001.60,1020.40,156,-0.15,-0.15,-65,1
1676589847,2023-02-17 00:24,100.00,1001.57,1020.36,156,-0.20,-0.20,-65,1
1676590147,2023-02-17 00:29,100.00,1001.60,1020.40,156,-0.20,-0.20,-65,1
1676590447,2023-02-17 00:34,100.00,1001.55,1020.34,156,-0.25,-0.25,-65,1
1676590747,2023-02-17 00:39,100.00,1001.55,1020.34,156,-0.29,-0.29,-65,1
1676591047,2023-02-17 00:44,100.00,1001.47,1020.27,156,-0.34,-0.34,-65,1
1676591347,2023-02-17 00:49,100.00,1001.53,1020.32,156,-0.38,-0.38,-65,1
1676591647,2023-02-17 00:54,100.00,1001.51,1020.30,156,-0.42,-0.42,-65,1
1676591947,2023-02-17 00:59,100.00,1001.58,1020.37,156,-0.42,-0.42,-65,1
1676592247,2023-02-17 01:04,100.00,1001.59,1020.38,156,-0.44,-0.44,-65,1
1676592547,2023-02-17 01:09,100.00,1001.56,1020.36,156,-0.44,-0.44,-65,1
1676592848,2023-02-17 01:14,100.00,1001.59,1020.39,156,-0.45,-0.45,-64,1
1676593148,2023-02-17 01:19,100.00,1001.61,1020.40,156,-0.47,-0.47,-65,1
1676593448,2023-02-17 01:24,100.00,1001.52,1020.31,156,-0.48,-0.48,-65,1
1676593748,2023-02-17 01:29,100.00,1001.59,1020.38,156,-0.49,-0.49,-65,1
1676594048,2023-02-17 01:34,100.00,1001.52,1020.31,156,-0.51,-0.51,-65,1
1676594348,2023-02-17 01:39,100.00,1001.47,1020.26,156,-0.51,-0.51,-65,1
1676594648,2023-02-17 01:44,100.00,1001.44,1020.24,156,-0.51,-0.51,-65,1
1676594948,2023-02-17 01:49,100.00,1001.43,1020.22,156,-0.52,-0.52,-65,1
1676595248,2023-02-17 01:54,100.00,1001.38,1020.17,156,-0.55,-0.55,-65,1
1676595548,2023-02-17 01:59,100.00,1001.34,1020.14,156,-0.55,-0.55,-65,1
1676595848,2023-02-17 02:04,100.00,1001.27,1020.06,156,-0.55,-0.55,-65,1
1676596148,2023-02-17 02:09,100.00,1001.25,1020.05,156,-0.54,-0.54,-65,1
1676596448,2023-02-17 02:14,100.00,1001.24,1020.04,156,-0.51,-0.51,-65,1
1676596748,2023-02-17 02:19,100.00,1001.16,1019.96,156,-0.47,-0.47,-65,1
1676597048,2023-02-17 02:24,100.00,1001.19,1019.99,156,-0.44,-0.44,-65,1
1676597349,2023-02-17 02:29,100.00,1001.15,1019.94,156,-0.33,-0.33,-64,1
1676597649,2023-02-17 02:34,100.00,1001.11,1019.91,156,-0.22,-0.22,-65,1
1676597949,2023-02-17 02:39,100.00,1001.05,1019.84,156,-0.14,-0.14,-65,1
1676598249,2023-02-17 02:44,100.00,1001.08,1019.88,156,-0.08,-0.08,-65,1
1676598549,2023-02-17 02:49,100.00,1001.09,1019.88,156,-0.01,-0.01,-65,1
1676598849,2023-02-17 02:54,100.00,1001.03,1019.83,156,0.03,0.03,-64,1
1676599149,2023-02-17 02:59,100.00,1001.08,1019.88,156,0.08,0.08,-65,1
1676599449,2023-02-17 03:04,100.00,1001.06,1019.85,156,0.09,0.09,-65,1
1676599749,2023-02-17 03:09,100.00,1001.01,1019.80,156,0.13,0.13,-65,1
1676600049,2023-02-17 03:14,100.00,1000.82,1019.62,156,0.18,0.18,-65,1
1676600349,2023-02-17 03:19,100.00,1000.74,1019.54,156,0.24,0.24,-64,1
1676600649,2023-02-17 03:24,100.00,1000.71,1019.51,156,0.28,0.28,-64,1
1676600949,2023-02-17 03:29,100.00,1000.67,1019.46,156,0.34,0.34,-65,1
1676601249,2023-02-17 03:34,100.00,1000.61,1019.41,156,0.39,0.39,-64,1
1676601550,2023-02-17 03:39,100.00,1000.66,1019.46,156,0.40,0.40,-64,1
1676601850,2023-02-17 03:44,100.00,1000.63,1019.43,156,0.40,0.40,-65,1
1676602150,2023-02-17 03:49,100.00,1000.63,1019.42,156,0.44,0.44,-65,1
1676602450,2023-02-17 03:54,100.00,1000.61,1019.41,156,0.51,0.51,-64,1
1676602750,2023-02-17 03:59,100.00,1000.53,1019.33,156,0.57,0.57,-65,1
1676603050,2023-02-17 04:04,100.00,1000.49,1019.29,156,0.62,0.62,-65,1
1676603350,2023-02-17 04:09,100.00,1000.54,1019.33,156,0.69,0.69,-65,1
1676603650,2023-02-17 04:14,100.00,1000.55,1019.34,156,0.74,0.74,-65,1
1676603950,2023-02-17 04:19,100.00,1000.58,1019.38,156,0.78,0.78,-65,1
1676604250,2023-02-17 04:24,100.00,1000.61,1019.40,156,0.83,0.83,-65,1
1676604550,2023-02-17 04:29,100.00,1000.53,1019.32,156,0.86,0.86,-65,1
1676604850,2023-02-17 04:34,100.00,1000.62,1019.42,156,0.89,0.89,-65,1
1676605150,2023-02-17 04:39,100.00,1000.66,1019.46,156,0.91,0.91,-65,1
1676605450,2023-02-17 04:44,100.00,1000.54,1019.34,156,0.95,0.95,-65,1
1676605751,2023-02-17 04:49,100.00,1000.50,1019.30,156,0.94,0.94,-65,1
1676606051,2023-02-17 04:54,100.00,1000.47,1019.26,156,0.96,0.96,-65,1
1676606351,2023-02-17 04:59,100.00,1000.46,1019.25,156,1.00,1.00,-65,1
1676606651,2023-02-17 05:04,100.00,1000.47,1019.26,156,1.03,1.03,-65,1
1676606951,2023-02-17 05:09,100.00,1000.46,1019.26,156,1.09,1.09,-65,1
1676607251,2023-02-17 05:14,100.00,1000.50,1019.29,156,1.11,1.11,-65,1
1676607551,2023-02-17 05:19,100.00,1000.53,1019.32,156,1.15,1.15,-65,1
1676607851,2023-02-17 05:24,100.00,1000.55,1019.35,156,1.13,1.13,-65,1
1676608151,2023-02-17 05:29,100.00,1000.51,1019.31,156,1.14,1.14,-65,1
1676608451,2023-02-17 05:34,100.00,1000.52,1019.32,156,1.11,1.11,-65,1
1676608751,2023-02-17 05:39,100.00,1000.49,1019.29,156,1.16,1.16,-65,1
1676609051,2023-02-17 05:44,100.00,1000.46,1019.26,156,1.18,1.18,-65,1
1676609351,2023-02-17 05:49,100.00,1000.47,1019.26,156,1.17,1.17,-65,1
1676609652,2023-02-17 05:54,100.00,1000.36,1019.16,156,1.21,1.21,-65,1
1676609952,2023-02-17 05:59,100.00,1000.32,1019.12,156,1.23,1.23,-65,1
1676610252,2023-02-17 06:04,100.00,1000.45,1019.24,156,1.22,1.22,-65,1
1676610552,2023-02-17 06:09,100.00,1000.51,1019.30,156,1.25,1.25,-65,1
1676610852,2023-02-17 06:14,100.00,1000.48,1019.28,156,1.29,1.29,-65,1
1676611152,2023-02-17 06:19,100.00,1000.39,1019.19,156,1.27,1.27,-65,1
1676611452,2023-02-17 06:24,100.00,1000.42,1019.21,156,1.28,1.28,-66,1
1676611752,2023-02-17 06:29,100.00,1000.54,1019.34,156,1.30,1.30,-65,1
1676612052,2023-02-17 06:34,100.00,1000.45,1019.24,156,1.37,1.37,-66,1
1676612352,2023-02-17 06:39,100.00,1000.46,1019.26,156,1.42,1.42,-66,1
1676612652,2023-02-17 06:44,100.00,1000.39,1019.18,156,1.45,1.45,-66,1
1676612952,2023-02-17 06:49,100.00,1000.50,1019.29,156,1.49,1.49,-66,1
1676613252,2023-02-17 06:54,100.00,1000.48,1019.28,156,1.52,1.52,-66,1
1676613552,2023-02-17 06:59,100.00,1000.49,1019.29,156,1.58,1.58,-66,1
1676613852,2023-02-17 07:04,100.00,1000.39,1019.19,156,1.63,1.63,-65,1
1676614153,2023-02-17 07:09,100.00,1000.46,1019.25,156,1.67,1.67,-66,1
1676614453,2023-02-17 07:14,100.00,1000.34,1019.14,156,1.69,1.69,-66,1
1676614753,2023-02-17 07:19,100.00,1000.32,1019.12,156,1.71,1.71,-66,1
1676615053,2023-02-17 07:24,100.00,1000.33,1019.12,156,1.73,1.73,-66,1
1676615353,2023-02-17 07:29,100.00,1000.27,1019.06,156,1.77,1.77,-66,1
1676615653,2023-02-17 07:34,100.00,1000.30,1019.10,156,1.87,1.87,-66,1
1676615953,2023-02-17 07:39,100.00,1000.30,1019.09,156,1.89,1.89,-66,1
1676616253,2023-02-17 07:44,100.00,1000.22,1019.02,156,1.97,1.97,-66,1
1676616553,2023-02-17 07:49,100.00,1000.15,1018.95,156,1.93,1.93,-66,1
1676616853,2023-02-17 07:54,100.00,1000.27,1019.06,156,1.96,1.96,-66,1
1676617153,2023-02-17 07:59,100.00,1000.24,1019.03,156,2.00,2.00,-66,1
1676617454,2023-02-17 08:04,100.00,1000.17,1018.97,156,2.06,2.06,-66,1
1676617754,2023-02-17 08:09,100.00,1000.30,1019.09,156,2.11,2.11,-66,1
1676618054,2023-02-17 08:14,100.00,1000.32,1019.11,156,2.12,2.12,-67,1
1676618354,2023-02-17 08:19,100.00,1000.30,1019.10,156,2.16,2.16,-67,1
1676618654,2023-02-17 08:24,100.00,1000.29,1019.09,156,2.19,2.19,-67,1
1676618954,2023-02-17 08:29,100.00,1000.31,1019.10,156,2.25,2.25,-67,1
1676619254,2023-02-17 08:34,100.00,1000.34,1019.13,156,2.31,2.31,-67,1
1676619554,2023-02-17 08:39,100.00,1000.33,1019.13,156,2.34,2.34,-66,1
1676619854,2023-02-17 08:44,100.00,1000.15,1018.95,156,2.30,2.30,-67,1
1676620154,2023-02-17 08:49,100.00,1000.16,1018.95,156,2.32,2.32,-67,1
1676620454,2023-02-17 08:54,100.00,1000.04,1018.83,156,2.32,2.32,-66,1
1676620754,2023-02-17 08:59,100.00,1000.21,1019.01,156,2.32,2.32,-67,1
1676621055,2023-02-17 09:04,100.00,1000.26,1019.06,156,2.34,2.34,-66,1
1676621355,2023-02-17 09:09,100.00,1000.07,1018.87,156,2.41,2.41,-67,1
1676621655,2023-02-17 09:14,100.00,999.93,1018.73,156,2.42,2.42,-67,1
1676621955,2023-02-17 09:19,100.00,999.90,1018.69,156,2.43,2.43,-67,1
1676622255,2023-02-17 09:24,100.00,999.86,1018.65,156,2.50,2.50,-67,1
1676622555,2023-02-17 09:29,100.00,999.88,1018.68,156,2.50,2.50,-67,1
1676622855,2023-02-17 09:34,100.00,999.93,1018.73,156,2.50,2.50,-67,1
1676623155,2023-02-17 09:39,100.00,999.77,1018.56,156,2.54,2.54,-67,1
1676623455,2023-02-17 09:44,100.00,999.80,1018.60,156,2.60,2.60,-67,1
1676623755,2023-02-17 09:49,100.00,999.77,1018.57,156,2.61,2.61,-67,1
1676624055,2023-02-17 09:54,100.00,999.74,1018.54,156,2.65,2.65,-67,1
1676624355,2023-02-17 09:59,100.00,999.74,1018.53,156,2.73,2.73,-67,1
1676624655,2023-02-17 10:04,100.00,999.67,1018.47,156,2.77,2.77,-67,1
1676624956,2023-02-17 10:09,100.00,999.73,1018.52,156,2.74,2.74,-67,1
1676625256,2023-02-17 10:14,100.00,999.72,1018.52,156,2.79,2.79,-66,1
1676625556,2023-02-17 10:19,100.00,999.65,1018.45,156,2.86,2.86,-67,1
1676625856,2023-02-17 10:24,100.00,999.65,1018.45,156,2.89,2.89,-67,1
1676626156,2023-02-17 10:29,100.00,999.57,1018.37,156,2.92,2.92,-66,1
1676626456,2023-02-17 10:34,100.00,999.53,1018.33,156,3.00,3.00,-66,1
1676626756,2023-02-17 10:39,100.00,999.44,1018.24,156,3.18,3.18,-65,1
1676627056,2023-02-17 10:44,100.00,999.38,1018.18,156,3.40,3.40,-66,1
1676627656,2023-02-17 10:54,100.00,999.19,1017.99,156,3.84,3.84,-66,1
1676627956,2023-02-17 10:59,100.00,999.17,1017.96,156,4.14,4.14,-66,1
1676628257,2023-02-17 11:04,100.00,999.10,1017.89,156,4.32,4.32,-66,1
1676628557,2023-02-17 11:09,100.00,998.98,1017.78,156,4.59,4.59,-66,1
1676628857,2023-02-17 11:14,100.00,998.78,1017.57,156,4.85,4.85,-66,1
1676629457,2023-02-17 11:24,100.00,998.66,1017.45,156,5.29,5.29,-67,1
1676630357,2023-02-17 11:39,100.00,998.55,1017.35,156,5.62,5.62,-66,1
1676630657,2023-02-17 11:44,100.00,998.52,1017.32,156,5.47,5.47,-66,1
1676630957,2023-02-17 11:49,100.00,998.50,1017.30,156,5.56,5.56,-66,1
1676631257,2023-02-17 11:54,99.44,998.39,1017.18,156,5.78,5.70,-67,1
1676631557,2023-02-17 11:59,100.00,998.31,1017.10,156,5.90,5.90,-67,1
1676631858,2023-02-17 12:04,98.11,998.31,1017.11,156,6.14,5.87,-66,1
1676632158,2023-02-17 12:09,96.60,998.19,1016.98,156,6.22,5.72,-67,1
1676632458,2023-02-17 12:14,96.17,998.13,1016.93,156,6.40,5.84,-67,1
1676632758,2023-02-17 12:19,96.29,997.95,1016.75,156,6.47,5.93,-66,1
1676633058,2023-02-17 12:24,94.82,997.93,1016.73,156,6.56,5.79,-66,1
1676633358,2023-02-17 12:29,93.37,997.94,1016.73,156,6.64,5.65,-66,1
1676633658,2023-02-17 12:34,94.07,997.96,1016.75,156,6.58,5.70,-66,1
1676633958,2023-02-17 12:39,92.44,997.94,1016.73,156,6.64,5.51,-66,1
1676634864,2023-02-17 12:54,90.14,997.59,1016.38,156,6.80,5.30,-66,1
1676635164,2023-02-17 12:59,90.44,997.50,1016.29,156,6.75,5.30,-66,1
1676635767,2023-02-17 13:09,90.00,997.32,1016.11,156,6.96,5.44,-67,1
1676636674,2023-02-17 13:24,90.25,997.09,1015.89,156,7.14,5.66,-66,1
1676637277,2023-02-17 13:34,92.50,996.97,1015.76,156,6.89,5.76,-66,1
1676637577,2023-02-17 13:39,92.12,996.95,1015.74,156,6.90,5.71,-66,1
1676637877,2023-02-17 13:44,93.47,996.80,1015.59,156,6.78,5.81,-67,1
1676638177,2023-02-17 13:49,92.75,996.72,1015.51,156,6.85,5.76,-66,1
1676638477,2023-02-17 13:54,94.54,996.61,1015.41,156,6.85,6.04,-66,1
1676638777,2023-02-17 13:59,94.85,996.52,1015.31,156,6.87,6.11,-65,1
1676639077,2023-02-17 14:04,96.06,996.45,1015.24,156,6.89,6.31,-66,1
1676639377,2023-02-17 14:09,98.17,996.43,1015.23,156,6.80,6.54,-65,1
1676639678,2023-02-17 14:14,100.00,996.27,1015.07,156,6.75,6.75,-66,1
1676639978,2023-02-17 14:19,100.00,996.24,1015.04,156,6.73,6.73,-66,1
1676640278,2023-02-17 14:24,100.00,996.13,1014.93,156,6.67,6.67,-66,1
1676640578,2023-02-17 14:29,100.00,995.99,1014.78,156,6.58,6.58,-65,1
1676641178,2023-02-17 14:39,100.00,995.82,1014.62,156,6.67,6.67,-66,1
1676641478,2023-02-17 14:44,100.00,995.72,1014.51,156,6.73,6.73,-66,1
1676641778,2023-02-17 14:49,100.00,995.70,1014.49,156,6.80,6.80,-66,1
1676642078,2023-02-17 14:54,100.00,995.59,1014.39,156,6.67,6.67,-66,1
1676642378,2023-02-17 14:59,100.00,995.41,1014.21,156,6.69,6.69,-66,1
1676642679,2023-02-17 15:04,100.00,995.35,1014.15,156,6.65,6.65,-66,1
1676642979,2023-02-17 15:09,100.00,995.33,1014.12,156,6.68,6.68,-66,1
1676643279,2023-02-17 15:14,100.00,995.29,1014.08,156,6.68,6.68,-66,1
1676643579,2023-02-17 15:19,100.00,995.33,1014.12,156,6.62,6.62,-66,1
1676643879,2023-02-17 15:24,100.00,995.29,1014.08,156,6.53,6.53,-65,1
1676644179,2023-02-17 15:29,100.00,995.32,1014.12,156,6.54,6.54,-65,1
1676644479,2023-02-17 15:34,100.00,995.36,1014.15,156,6.47,6.47,-65,1
1676644779,2023-02-17 15:39,100.00,995.18,1013.97,156,6.42,6.42,-65,1
1676645079,2023-02-17 15:44,100.00,995.04,1013.83,156,6.41,6.41,-65,1
1676645379,2023-02-17 15:49,100.00,994.96,1013.75,156,6.41,6.41,-65,1
1676645679,2023-02-17 15:54,100.00,994.89,1013.69,156,6.37,6.37,-65,1
1676645979,2023-02-17 15:59,100.00,994.82,1013.62,156,6.35,6.35,-65,1
1676646280,2023-02-17 16:04,100.00,994.69,1013.48,156,6.29,6.29,-65,1
1676646580,2023-02-17 16:09,100.00,994.63,1013.42,156,6.23,6.23,-65,1
1676646880,2023-02-17 16:14,100.00,994.48,1013.28,156,6.14,6.14,-65,1
1676647180,2023-02-17 16:19,100.00,994.30,1013.10,156,6.05,6.05,-65,1
1676647480,2023-02-17 16:24,100.00,994.27,1013.06,156,5.97,5.97,-65,1
1676647780,2023-02-17 16:29,100.00,994.22,1013.01,156,5.86,5.86,-65,1
1676648080,2023-02-17 16:34,100.00,994.15,1012.95,156,5.81,5.81,-65,1
1676648380,2023-02-17 16:39,100.00,994.01,1012.81,156,5.77,5.77,-65,1
1676649280,2023-02-17 16:54,100.00,993.72,1012.52,156,5.58,5.58,-65,1
1676649581,2023-02-17 16:59,100.00,993.70,1012.50,156,5.50,5.50,-65,1
1676649881,2023-02-17 17:04,100.00,993.58,1012.37,156,5.50,5.50,-65,1
1676650181,2023-02-17 17:09,100.00,993.41,1012.21,156,5.49,5.49,-66,1
1676650481,2023-02-17 17:14,100.00,993.39,1012.18,156,5.48,5.48,-65,1
1676650781,2023-02-17 17:19,100.00,993.34,1012.14,156,5.51,5.51,-66,1
1676651081,2023-02-17 17:24,100.00,993.23,1012.03,156,5.49,5.49,-66,1
1676651381,2023-02-17 17:29,100.00,993.11,1011.90,156,5.50,5.50,-65,1
1676651681,2023-02-17 17:34,100.00,992.96,1011.76,156,5.51,5.51,-65,1
1676651981,2023-02-17 17:39,100.00,992.94,1011.74,156,5.54,5.54,-65,1
1676652281,2023-02-17 17:44,100.00,992.82,1011.62,156,5.50,5.50,-65,1
1676652581,2023-02-17 17:49,100.00,992.74,1011.53,156,5.51,5.51,-65,1
1676652882,2023-02-17 17:54,100.00,992.64,1011.44,156,5.48,5.48,-66,1
1676653182,2023-02-17 17:59,100.00,992.55,1011.34,156,5.49,5.49,-65,1
1676653482,2023-02-17 18:04,100.00,992.52,1011.31,156,5.50,5.50,-66,1
1676653782,2023-02-17 18:09,100.00,992.43,1011.22,156,5.52,5.52,-66,1
1676654082,2023-02-17 18:14,100.00,992.37,1011.16,156,5.52,5.52,-66,1
1676654382,2023-02-17 18:19,100.00,992.27,1011.06,156,5.47,5.47,-66,1
1676654682,2023-02-17 18:24,100.00,992.17,1010.96,156,5.49,5.49,-66,1
1676654982,2023-02-17 18:29,100.00,992.07,1010.86,156,5.47,5.47,-66,1
1676655282,2023-02-17 18:34,100.00,991.94,1010.73,156,5.47,5.47,-66,1
1676655582,2023-02-17 18:39,100.00,991.87,1010.66,156,5.51,5.51,-66,1
1676655882,2023-02-17 18:44,100.00,991.79,1010.59,156,5.49,5.49,-66,1
1676656183,2023-02-17 18:49,100.00,991.77,1010.57,156,5.48,5.48,-66,1
1676656483,2023-02-17 18:54,100.00,991.73,1010.52,156,5.49,5.49,-66,1
1676656783,2023-02-17 18:59,100.00,991.73,1010.52,156,5.50,5.50,-66,1
1676657083,2023-02-17 19:04,100.00,991.61,1010.41,156,5.54,5.54,-66,1
1676657383,2023-02-17 19:09,100.00,991.47,1010.27,156,5.51,5.51,-66,1
1676657683,2023-02-17 19:14,100.00,991.46,1010.25,156,5.53,5.53,-66,1
1676657983,2023-02-17 19:19,100.00,991.34,1010.14,156,5.52,5.52,-66,1
1676658283,2023-02-17 19:24,100.00,991.25,1010.05,156,5.53,5.53,-66,1
1676658583,2023-02-17 19:29,100.00,991.11,1009.91,156,5.55,5.55,-66,1
1676658883,2023-02-17 19:34,100.00,991.00,1009.79,156,5.54,5.54,-66,1
1676659184,2023-02-17 19:39,100.00,990.86,1009.65,156,5.55,5.55,-66,1
1676659484,2023-02-17 19:44,100.00,990.71,1009.50,156,5.59,5.59,-66,1
1676659784,2023-02-17 19:49,100.00,990.53,1009.32,156,5.59,5.59,-66,1
1676660084,2023-02-17 19:54,100.00,990.38,1009.18,156,5.57,5.57,-66,1
1676660384,2023-02-17 19:59,100.00,990.27,1009.06,156,5.56,5.56,-66,1
1676660684,2023-02-17 20:04,100.00,990.23,1009.02,156,5.60,5.60,-66,1
1676660984,2023-02-17 20:09,100.00,990.06,1008.86,156,5.63,5.63,-66,1
1676661284,2023-02-17 20:14,100.00,989.96,1008.76,156,5.63,5.63,-66,1
1676661584,2023-02-17 20:19,100.00,989.86,1008.66,156,5.63,5.63,-66,1
1676661884,2023-02-17 20:24,100.00,989.67,1008.47,156,5.63,5.63,-66,1
1676662185,2023-02-17 20:29,100.00,989.59,1008.38,156,5.66,5.66,-66,1
1676662485,2023-02-17 20:34,100.00,989.49,1008.29,156,5.68,5.68,-66,1
1676662785,2023-02-17 20:39,100.00,989.35,1008.15,156,5.69,5.69,-66,1
1676663085,2023-02-17 20:44,100.00,989.30,1008.09,156,5.73,5.73,-66,1
1676663385,2023-02-17 20:49,100.00,989.12,1007.91,156,5.76,5.76,-66,1
1676663685,2023-02-17 20:54,100.00,989.16,1007.95,156,5.77,5.77,-66,1
1676663985,2023-02-17 20:59,100.00,989.03,1007.82,156,5.80,5.80,-66,1
1676664285,2023-02-17 21:04,100.00,989.08,1007.87,156,5.80,5.80,-66,1
1676664585,2023-02-17 21:09,100.00,988.98,1007.77,156,5.83,5.83,-66,1
1676664886,2023-02-17 21:14,100.00,988.86,1007.66,156,5.88,5.88,-66,1
1676665186,2023-02-17 21:19,100.00,988.89,1007.69,156,5.96,5.96,-66,1
1676665486,2023-02-17 21:24,100.00,988.82,1007.61,156,5.97,5.97,-66,1
1676665786,2023-02-17 21:29,100.00,988.85,1007.64,156,6.06,6.06,-66,1
1676666086,2023-02-17 21:34,100.00,988.76,1007.56,156,6.06,6.06,-66,1
1676666386,2023-02-17 21:39,100.00,988.55,1007.34,156,6.07,6.07,-65,1
1676666686,2023-02-17 21:44,100.00,988.55,1007.35,156,6.15,6.15,-66,1
1676666986,2023-02-17 21:49,100.00,988.50,1007.30,156,6.19,6.19,-65,1
1676667586,2023-02-17 21:59,100.00,988.28,1007.07,156,6.20,6.20,-66,1
1676667887,2023-02-17 22:04,100.00,988.14,1006.93,156,6.23,6.23,-66,1
1676668187,2023-02-17 22:09,100.00,988.12,1006.92,156,6.23,6.23,-66,1
1676668487,2023-02-17 22:14,100.00,988.02,1006.82,156,6.28,6.28,-66,1
1676668787,2023-02-17 22:19,100.00,987.95,1006.75,156,6.25,6.25,-66,1
1676669087,2023-02-17 22:24,100.00,987.86,1006.66,156,6.28,6.28,-66,1
1676669387,2023-02-17 22:29,100.00,987.85,1006.65,156,6.25,6.25,-66,1
1676669687,2023-02-17 22:34,100.00,987.77,1006.57,156,6.30,6.30,-66,1
1676669987,2023-02-17 22:39,100.00,987.76,1006.56,156,6.30,6.30,-66,1
1676670287,2023-02-17 22:44,100.00,987.73,1006.53,156,6.32,6.32,-66,1
1676670587,2023-02-17 22:49,100.00,987.65,1006.44,156,6.39,6.39,-66,1
1676670887,2023-02-17 22:54,100.00,987.60,1006.40,156,6.46,6.46,-66,1
1676671187,2023-02-17 22:59,100.00,987.47,1006.27,156,6.48,6.48,-66,1
1676671487,2023-02-17 23:04,100.00,987.45,1006.25,156,6.57,6.57,-66,1
1676671788,2023-02-17 23:09,100.00,987.43,1006.22,156,6.60,6.60,-66,1
1676672088,2023-02-17 23:14,100.00,987.36,1006.15,156,6.70,6.70,-66,1
1676672388,2023-02-17 23:19,100.00,987.34,1006.13,156,6.78,6.78,-66,1
1676672688,2023-02-17 23:24,100.00,987.34,1006.14,156,6.86,6.86,-66,1
1676672988,2023-02-17 23:29,100.00,987.31,1006.10,156,6.93,6.93,-66,1
1676673288,2023-02-17 23:34,100.00,987.27,1006.07,156,7.02,7.02,-66,1
1676673588,2023-02-17 23:39,100.00,987.17,1005.97,156,7.04,7.04,-66,1
1676673888,2023-02-17 23:44,100.00,987.06,1005.86,156,7.02,7.02,-66,1
1676674188,2023-02-17 23:49,100.00,987.07,1005.87,156,6.97,6.97,-66,1
1676674488,2023-02-17 23:54,100.00,986.95,1005.75,156,6.93,6.93,-66,1
1676674788,2023-02-17 23:59,100.00,986.95,1005.75,156,6.97,6.97,-66,1