1676675088,2023-02-18 00:04,100.00,986.86,1005.65,156,7.05,7.05,-66,1
1676675389,2023-02-18 00:09,100.00,986.84,1005.64,156,7.15,7.16,-66,1
1676675689,2023-02-18 00:14,100.00,986.85,1005.65,156,7.25,7.26,-66,1
1676675989,2023-02-18 00:19,100.00,986.77,1005.57,156,7.33,7.34,-66,1
1676676289,2023-02-18 00:24,100.00,986.80,1005.59,156,7.38,7.39,-66,1
1676676589,2023-02-18 00:29,100.00,986.78,1005.58,156,7.53,7.54,-66,1
1676676889,2023-02-18 00:34,100.00,986.73,1005.52,156,7.70,7.71,-66,1
1676677189,2023-02-18 00:39,100.00,986.77,1005.56,156,7.66,7.67,-66,1
1676677489,2023-02-18 00:44,100.00,986.35,1005.14,156,7.63,7.64,-66,1
1676677789,2023-02-18 00:49,100.00,986.29,1005.09,156,7.61,7.62,-66,1
1676678089,2023-02-18 00:54,100.00,986.44,1005.23,156,7.49,7.50,-66,1
1676678389,2023-02-18 00:59,100.00,986.64,1005.43,156,7.41,7.42,-66,1
1676678689,2023-02-18 01:04,100.00,986.65,1005.45,156,7.26,7.27,-66,1
1676678989,2023-02-18 01:09,100.00,986.80,1005.59,156,7.12,7.13,-66,1
1676679289,2023-02-18 01:14,100.00,986.83,1005.63,156,7.06,7.06,-66,1
1676679590,2023-02-18 01:19,100.00,986.95,1005.75,156,7.08,7.08,-66,1
1676679890,2023-02-18 01:24,100.00,986.90,1005.70,156,7.02,7.02,-65,1
1676680490,2023-02-18 01:34,100.00,986.82,1005.61,156,6.91,6.91,-65,1
1676680790,2023-02-18 01:39,100.00,986.57,1005.37,156,7.01,7.01,-65,1
1676681090,2023-02-18 01:44,100.00,986.57,1005.36,156,7.02,7.02,-65,1
1676681390,2023-02-18 01:49,100.00,986.56,1005.35,156,6.99,6.99,-65,1
1676681690,2023-02-18 01:54,100.00,986.66,1005.45,156,6.98,6.98,-66,1
1676681990,2023-02-18 01:59,100.00,986.64,1005.43,156,6.89,6.89,-65,1
1676682290,2023-02-18 02:04,100.00,986.69,1005.48,156,6.87,6.87,-65,1
1676682590,2023-02-18 02:09,100.00,986.71,1005.50,156,6.85,6.85,-65,1
1676682890,2023-02-18 02:14,100.00,986.70,1005.50,156,6.73,6.73,-65,1
1676683190,2023-02-18 02:19,97.93,986.72,1005.51,156,6.65,6.35,-65,1
1676683490,2023-02-18 02:24,95.59,986.87,1005.67,156,6.62,5.97,-65,1
1676683790,2023-02-18 02:29,93.38,986.73,1005.52,156,6.77,5.78,-65,1
1676684091,2023-02-18 02:34,90.87,986.76,1005.55,156,6.82,5.44,-64,1
1676684391,2023-02-18 02:39,91.80,987.17,1005.96,156,6.82,5.58,-65,1
1676684691,2023-02-18 02:44,93.51,987.22,1006.01,156,6.66,5.69,-65,1
1676684991,2023-02-18 02:49,91.03,987.22,1006.01,156,6.57,5.22,-65,1
1676685291,2023-02-18 02:54,91.67,987.35,1006.15,156,6.34,5.09,-65,1
1676685591,2023-02-18 02:59,91.23,987.24,1006.03,156,6.28,4.96,-65,1
1676685891,2023-02-18 03:04,86.03,987.26,1006.06,156,6.39,4.23,-65,1
1676686191,2023-02-18 03:09,84.82,987.32,1006.11,156,6.36,4.00,-65,1
1676686491,2023-02-18 03:14,85.76,987.38,1006.18,156,6.24,4.04,-65,1
1676686791,2023-02-18 03:19,84.25,987.43,1006.22,156,6.26,3.80,-65,1
1676687091,2023-02-18 03:24,81.37,987.38,1006.18,156,6.41,3.46,-65,1
1676687391,2023-02-18 03:29,81.55,987.44,1006.23,156,6.40,3.48,-65,1
1676687691,2023-02-18 03:34,80.83,987.56,1006.36,156,6.40,3.35,-65,1
1676687991,2023-02-18 03:39,79.48,987.53,1006.33,156,6.40,3.11,-65,1
1676688291,2023-02-18 03:44,79.75,987.51,1006.30,156,6.37,3.13,-65,1
1676688592,2023-02-18 03:49,80.22,987.60,1006.40,156,6.30,3.15,-65,1
1676688892,2023-02-18 03:54,80.36,987.46,1006.26,156,6.26,3.13,-65,1
1676689192,2023-02-18 03:59,79.83,987.60,1006.39,156,6.25,3.03,-65,1
1676689492,2023-02-18 04:04,77.84,987.32,1006.12,156,6.29,2.71,-65,1
1676689792,2023-02-18 04:09,78.25,987.54,1006.33,156,6.23,2.73,-65,1
1676690092,2023-02-18 04:14,76.30,987.39,1006.18,156,6.14,2.29,-65,1
1676690392,2023-02-18 04:19,75.91,987.47,1006.26,156,6.08,2.16,-65,1
1676690692,2023-02-18 04:24,76.55,987.39,1006.19,156,6.03,2.23,-65,1
1676690992,2023-02-18 04:29,76.72,987.48,1006.28,156,6.13,2.35,-64,1
1676691292,2023-02-18 04:34,76.60,987.46,1006.25,156,6.15,2.35,-65,1
1676691592,2023-02-18 04:39,75.96,987.47,1006.27,156,6.15,2.23,-65,1
1676691892,2023-02-18 04:44,74.19,987.43,1006.22,156,6.21,1.96,-65,1
1676692192,2023-02-18 04:49,74.35,987.52,1006.31,156,6.18,1.96,-65,1
1676692492,2023-02-18 04:54,74.74,987.47,1006.27,156,6.18,2.04,-65,1
1676692793,2023-02-18 04:59,75.03,987.63,1006.42,156,6.09,2.00,-65,1
1676693093,2023-02-18 05:04,76.78,987.42,1006.21,156,6.01,2.25,-65,1
1676693393,2023-02-18 05:09,74.31,987.60,1006.40,156,6.09,1.87,-65,1
1676693693,2023-02-18 05:14,74.92,987.29,1006.09,156,6.01,1.91,-65,1
1676693993,2023-02-18 05:19,71.68,987.36,1006.16,156,6.15,1.42,-65,1
1676694293,2023-02-18 05:24,69.72,987.61,1006.41,156,6.14,1.03,-65,1
1676694593,2023-02-18 05:29,69.56,987.46,1006.26,156,6.09,0.95,-65,1
1676694893,2023-02-18 05:34,70.22,987.42,1006.22,156,6.07,1.06,-65,1
1676695193,2023-02-18 05:39,70.36,987.46,1006.26,156,6.10,1.12,-65,1
1676695493,2023-02-18 05:44,71.58,987.90,1006.69,156,6.05,1.31,-65,1
1676695793,2023-02-18 05:49,72.45,987.79,1006.58,156,5.96,1.39,-64,1
1676696093,2023-02-18 05:54,72.68,987.85,1006.64,156,5.94,1.41,-65,1
1676696393,2023-02-18 05:59,74.28,987.83,1006.63,156,5.76,1.54,-64,1
1676696693,2023-02-18 06:04,72.97,987.74,1006.54,156,5.78,1.31,-64,1
1676696993,2023-02-18 06:09,74.27,987.95,1006.74,156,5.70,1.48,-65,1
1676697294,2023-02-18 06:14,73.51,987.69,1006.48,156,5.71,1.35,-64,1
1676697594,2023-02-18 06:19,72.67,987.91,1006.71,156,5.73,1.21,-64,1
1676697894,2023-02-18 06:24,72.47,987.95,1006.74,156,5.75,1.19,-64,1
1676698194,2023-02-18 06:29,72.16,987.81,1006.60,156,5.72,1.10,-64,1
1676698494,2023-02-18 06:34,72.50,988.05,1006.85,156,5.68,1.13,-65,1
1676698794,2023-02-18 06:39,72.60,988.04,1006.83,156,5.62,1.09,-64,1
1676699094,2023-02-18 06:44,72.49,988.03,1006.82,156,5.57,1.02,-65,1
1676699394,2023-02-18 06:49,73.64,988.08,1006.88,156,5.43,1.10,-65,1
1676699694,2023-02-18 06:54,73.04,988.16,1006.96,156,5.43,0.99,-65,1
1676699994,2023-02-18 06:59,72.50,988.24,1007.03,156,5.45,0.91,-65,1
1676700294,2023-02-18 07:04,72.12,988.28,1007.08,156,5.47,0.85,-65,1
1676700594,2023-02-18 07:09,70.78,988.43,1007.22,156,5.56,0.68,-65,1
1676700894,2023-02-18 07:14,70.80,988.39,1007.18,156,5.58,0.70,-65,1
1676701194,2023-02-18 07:19,71.07,988.39,1007.18,156,5.56,0.74,-65,1
1676701494,2023-02-18 07:24,70.04,988.50,1007.30,156,5.57,0.54,-65,1
1676701795,2023-02-18 07:29,70.28,988.49,1007.28,156,5.56,0.58,-65,1
1676702095,2023-02-18 07:34,71.65,988.38,1007.18,156,5.54,0.83,-65,1
1676706037,2023-02-18 08:40,68.38,988.79,1007.58,156,6.13,0.75,-66,1
1676706337,2023-02-18 08:45,69.84,988.84,1007.64,156,6.08,0.99,-66,1
1676706637,2023-02-18 08:50,71.14,988.80,1007.60,156,6.14,1.31,-66,1
1676706937,2023-02-18 08:55,70.90,988.70,1007.50,156,6.25,1.37,-66,1
1676707237,2023-02-18 09:00,70.17,988.94,1007.74,156,6.42,1.39,-65,1
1676707537,2023-02-18 09:05,69.92,988.77,1007.57,156,6.54,1.45,-65,1
1676707837,2023-02-18 09:10,68.59,988.74,1007.54,156,6.51,1.15,-65,1
1676708138,2023-02-18 09:15,69.17,988.59,1007.38,156,6.36,1.13,-65,1
1676708438,2023-02-18 09:20,68.26,988.60,1007.40,156,6.40,0.98,-65,1
1676708738,2023-02-18 09:25,69.18,988.78,1007.57,156,6.55,1.31,-65,1
1676709038,2023-02-18 09:30,68.87,988.58,1007.38,156,6.57,1.27,-66,1
1676709338,2023-02-18 09:35,69.02,988.75,1007.55,156,6.54,1.27,-65,1
1676709638,2023-02-18 09:40,68.16,988.74,1007.53,156,6.55,1.11,-65,1
1676709938,2023-02-18 09:45,68.81,988.80,1007.59,156,6.66,1.34,-65,1
1676710238,2023-02-18 09:50,67.92,988.89,1007.69,156,6.75,1.25,-65,1
1676710538,2023-02-18 09:55,66.42,988.81,1007.61,156,6.77,0.96,-66,1
1676710838,2023-02-18 10:00,67.50,988.83,1007.63,156,6.72,1.13,-65,1
1676711138,2023-02-18 10:05,68.59,988.82,1007.62,156,6.79,1.42,-65,1
1676711438,2023-02-18 10:10,67.10,988.80,1007.60,156,6.74,1.07,-65,1
1676711738,2023-02-18 10:15,67.02,988.82,1007.62,156,6.81,1.12,-66,1
1676712038,2023-02-18 10:20,68.10,988.88,1007.68,156,6.75,1.29,-66,1
1676712339,2023-02-18 10:25,66.25,988.95,1007.74,156,6.79,0.94,-66,1
1676712639,2023-02-18 10:30,67.59,988.89,1007.69,156,6.89,1.31,-66,1
1676712939,2023-02-18 10:35,65.48,988.87,1007.67,156,6.81,0.80,-66,1
1676713239,2023-02-18 10:40,65.07,988.77,1007.57,156,6.88,0.78,-66,1
1676713539,2023-02-18 10:45,66.66,988.86,1007.65,156,6.81,1.04,-66,1
1676713839,2023-02-18 10:50,64.81,988.79,1007.58,156,6.90,0.74,-66,1
1676714139,2023-02-18 10:55,63.77,989.08,1007.88,156,6.92,0.54,-66,1
1676714439,2023-02-18 11:00,63.61,989.20,1008.00,156,6.96,0.54,-66,1
1676714739,2023-02-18 11:05,64.94,989.38,1008.18,156,7.01,0.87,-66,1
1676715039,2023-02-18 11:10,63.18,989.05,1007.85,156,7.07,0.55,-66,1
1676715339,2023-02-18 11:15,62.33,989.24,1008.04,156,7.10,0.39,-65,1
1676715639,2023-02-18 11:20,62.02,989.29,1008.08,156,7.00,0.23,-66,1
1676715940,2023-02-18 11:25,62.91,989.32,1008.11,156,7.07,0.49,-66,1
1676716240,2023-02-18 11:30,62.67,989.20,1007.99,156,7.19,0.55,-66,1
1676716540,2023-02-18 11:35,62.25,989.00,1007.79,156,7.28,0.54,-66,1
1676716840,2023-02-18 11:40,62.50,989.21,1008.00,156,7.14,0.47,-66,1
1676717140,2023-02-18 11:45,61.40,989.10,1007.89,156,7.17,0.25,-66,1
1676717440,2023-02-18 11:50,62.62,988.71,1007.51,156,7.20,0.55,-66,1
1676717740,2023-02-18 11:55,62.68,989.11,1007.91,156,7.31,0.67,-66,1
1676718040,2023-02-18 12:00,63.09,988.88,1007.67,156,7.53,0.97,-65,1
1676718340,2023-02-18 12:05,61.71,988.84,1007.64,156,7.52,0.65,-66,1
1676718640,2023-02-18 12:10,60.71,989.09,1007.89,156,7.56,0.46,-66,1
1676718940,2023-02-18 12:15,61.69,988.99,1007.79,156,7.68,0.80,-66,1
1676719241,2023-02-18 12:20,61.82,989.13,1007.92,156,7.66,0.81,-65,1
1676719541,2023-02-18 12:25,60.96,989.12,1007.91,156,7.59,0.55,-66,1
1676719841,2023-02-18 12:30,60.70,989.01,1007.80,156,7.34,0.25,-66,1
1676720141,2023-02-18 12:35,60.55,989.06,1007.85,156,7.41,0.28,-66,1
1676720441,2023-02-18 12:40,58.52,988.88,1007.67,156,7.67,0.06,-66,1
1676720741,2023-02-18 12:45,58.96,988.79,1007.59,156,7.56,0.06,-66,1
1676721041,2023-02-18 12:50,59.58,989.18,1007.98,156,7.59,0.23,-66,1
1676721341,2023-02-18 12:55,62.25,989.09,1007.88,156,7.64,0.88,-66,1
1676721641,2023-02-18 13:00,62.59,989.07,1007.87,156,7.54,0.86,-66,1
1676721941,2023-02-18 13:05,60.63,988.95,1007.74,156,7.59,0.47,-66,1
1676722242,2023-02-18 13:10,61.30,988.92,1007.71,156,7.67,0.70,-66,1
1676722542,2023-02-18 13:15,60.63,988.68,1007.48,156,7.65,0.53,-66,1
1676722842,2023-02-18 13:20,60.82,988.98,1007.78,156,7.52,0.45,-66,1
1676723142,2023-02-18 13:25,59.39,989.06,1007.85,156,7.25,-0.13,-66,1
1676723442,2023-02-18 13:30,60.51,988.94,1007.74,156,7.10,-0.02,-66,1
1676723742,2023-02-18 13:35,61.82,988.98,1007.78,156,7.16,0.33,-66,1
1676724042,2023-02-18 13:40,63.18,989.08,1007.87,156,7.20,0.67,-66,1
1676724342,2023-02-18 13:45,63.38,989.06,1007.85,156,7.16,0.68,-66,1
1676724642,2023-02-18 13:50,64.03,989.05,1007.85,156,7.10,0.76,-66,1
1676724942,2023-02-18 13:55,64.81,989.08,1007.87,156,7.18,1.01,-66,1
1676725242,2023-02-18 14:00,63.84,989.16,1007.95,156,7.25,0.86,-66,1
1676725543,2023-02-18 14:05,63.88,989.24,1008.04,156,7.22,0.84,-66,1
1676725843,2023-02-18 14:10,63.96,989.14,1007.93,156,7.15,0.80,-66,1
1676726143,2023-02-18 14:15,63.37,989.02,1007.81,156,7.20,0.71,-65,1
1676726443,2023-02-18 14:20,64.38,989.22,1008.02,156,7.17,0.90,-65,1
1676726743,2023-02-18 14:25,65.10,989.06,1007.85,156,7.13,1.02,-65,1
1676727043,2023-02-18 14:30,65.22,989.10,1007.90,156,7.08,1.00,-65,1
1676727343,2023-02-18 14:35,64.12,989.14,1007.93,156,6.97,0.66,-66,1
1676727643,2023-02-18 14:40,63.62,989.00,1007.80,156,6.86,0.45,-65,1
1676727943,2023-02-18 14:45,63.53,988.98,1007.77,156,6.68,0.26,-65,1
1676728243,2023-02-18 14:50,64.73,989.08,1007.87,156,6.49,0.33,-65,1
1676728543,2023-02-18 14:55,66.29,989.07,1007.86,156,6.29,0.47,-65,1
1676728844,2023-02-18 15:00,66.03,988.90,1007.70,156,6.15,0.28,-65,1
1676729144,2023-02-18 15:05,66.37,988.82,1007.62,156,6.20,0.40,-65,1
1676729444,2023-02-18 15:10,66.88,988.90,1007.69,156,6.30,0.60,-65,1
1676729744,2023-02-18 15:15,66.30,988.89,1007.68,156,6.35,0.53,-65,1
1676730044,2023-02-18 15:20,66.11,988.89,1007.68,156,6.30,0.44,-65,1
1676730344,2023-02-18 15:25,65.66,988.97,1007.76,156,6.11,0.17,-67,1
1676730644,2023-02-18 15:30,66.91,988.92,1007.72,156,5.92,0.25,-65,1
1676730944,2023-02-18 15:35,68.12,988.87,1007.67,156,5.76,0.34,-65,1
1676731244,2023-02-18 15:40,69.05,988.88,1007.67,156,5.68,0.45,-65,1
1676731544,2023-02-18 15:45,70.92,988.88,1007.67,156,5.53,0.68,-65,1
1676731844,2023-02-18 15:50,71.30,988.85,1007.64,156,5.50,0.72,-65,1
1676732145,2023-02-18 15:55,71.16,988.75,1007.55,156,5.57,0.76,-65,1
1676732445,2023-02-18 16:00,70.80,988.76,1007.56,156,5.61,0.73,-65,1
1676732748,2023-02-18 16:05,70.88,988.83,1007.63,156,5.65,0.79,-65,1
1676733048,2023-02-18 16:10,69.76,988.89,1007.69,156,5.67,0.58,-65,1
1676733348,2023-02-18 16:15,70.52,988.75,1007.54,156,5.60,0.67,-65,1
1676733648,2023-02-18 16:20,70.43,988.62,1007.42,156,5.51,0.56,-65,1
1676733948,2023-02-18 16:25,70.40,988.66,1007.46,156,5.45,0.50,-65,1
1676734248,2023-02-18 16:30,71.40,988.53,1007.33,156,5.41,0.65,-65,1
1676734548,2023-02-18 16:35,71.99,988.40,1007.19,156,5.36,0.72,-65,1
1676734848,2023-02-18 16:40,71.78,988.29,1007.08,156,5.40,0.72,-65,1
1676735148,2023-02-18 16:45,72.43,988.14,1006.93,156,5.35,0.80,-65,1
1676735448,2023-02-18 16:50,73.31,988.01,1006.81,156,5.31,0.93,-65,1
1676735748,2023-02-18 16:55,74.50,988.04,1006.83,156,5.19,1.03,-65,1
1676736049,2023-02-18 17:00,74.84,988.03,1006.83,156,5.13,1.04,-65,1
1676736349,2023-02-18 17:05,75.96,988.02,1006.82,156,5.08,1.20,-65,1
1676736649,2023-02-18 17:10,76.40,987.96,1006.75,156,5.08,1.28,-66,1
1676736949,2023-02-18 17:15,77.12,987.94,1006.73,156,5.01,1.34,-66,1
1676737249,2023-02-18 17:20,78.20,987.96,1006.75,156,4.93,1.45,-66,1
1676737549,2023-02-18 17:25,77.86,987.92,1006.72,156,4.99,1.45,-64,1
1676737849,2023-02-18 17:30,78.12,987.94,1006.74,156,4.99,1.50,-66,1
1676738149,2023-02-18 17:35,78.56,987.94,1006.74,156,4.99,1.58,-66,1
1676738449,2023-02-18 17:40,79.70,987.98,1006.78,156,4.99,1.78,-66,1
1676738749,2023-02-18 17:45,79.70,988.10,1006.89,156,4.96,1.75,-66,1
1676739049,2023-02-18 17:50,79.09,988.07,1006.86,156,4.99,1.67,-66,1
1676739350,2023-02-18 17:55,78.75,988.19,1006.99,156,5.02,1.64,-67,1
1676739650,2023-02-18 18:00,76.66,988.10,1006.90,156,5.21,1.45,-66,1
1676739950,2023-02-18 18:05,76.86,988.27,1007.07,156,5.21,1.49,-66,1
1676740250,2023-02-18 18:10,77.59,988.22,1007.02,156,5.17,1.58,-66,1
1676740550,2023-02-18 18:15,77.73,988.35,1007.15,156,5.13,1.56,-66,1
1676740850,2023-02-18 18:20,80.08,988.40,1007.20,156,4.98,1.83,-66,1
1676741150,2023-02-18 18:25,81.02,988.41,1007.20,156,4.90,1.92,-66,1
1676741450,2023-02-18 18:30,82.04,988.38,1007.17,156,4.82,2.02,-66,1
1676741750,2023-02-18 18:35,83.05,988.34,1007.14,156,4.75,2.12,-67,1
1676742050,2023-02-18 18:40,83.56,988.39,1007.18,156,4.68,2.14,-66,1
1676742351,2023-02-18 18:45,83.51,988.41,1007.21,156,4.65,2.10,-67,1
1676742651,2023-02-18 18:50,83.21,988.48,1007.27,156,4.64,2.04,-66,1
1676742951,2023-02-18 18:55,84.11,988.46,1007.26,156,4.51,2.06,-66,1
1676743251,2023-02-18 19:00,83.99,988.50,1007.30,156,4.49,2.02,-66,1
1676743551,2023-02-18 19:05,84.58,988.35,1007.15,156,4.38,2.01,-66,1
1676743851,2023-02-18 19:10,84.84,988.36,1007.15,156,4.32,2.00,-66,1
1676744151,2023-02-18 19:15,85.13,988.37,1007.17,156,4.24,1.97,-66,1
1676744451,2023-02-18 19:20,84.45,988.31,1007.11,156,4.24,1.85,-66,1
1676744751,2023-02-18 19:25,84.81,988.36,1007.16,156,4.23,1.90,-66,1
1676745051,2023-02-18 19:30,86.74,988.20,1006.99,156,4.16,2.15,-66,1
1676745352,2023-02-18 19:35,87.42,988.21,1007.01,156,4.13,2.23,-66,1
1676745652,2023-02-18 19:40,88.69,988.24,1007.04,156,4.15,2.45,-66,1
1676745952,2023-02-18 19:45,90.61,988.28,1007.07,156,3.98,2.59,-66,1
1676746252,2023-02-18 19:50,90.84,988.28,1007.08,156,3.88,2.52,-66,1
1676746552,2023-02-18 19:55,91.89,988.21,1007.00,156,3.84,2.64,-66,1
1676746852,2023-02-18 20:00,92.89,988.27,1007.07,156,3.78,2.74,-66,1
1676747152,2023-02-18 20:05,93.41,988.13,1006.93,156,3.72,2.76,-66,1
1676747452,2023-02-18 20:10,93.37,988.18,1006.97,156,3.70,2.73,-66,1
1676747752,2023-02-18 20:15,93.97,988.27,1007.07,156,3.73,2.85,-66,1
1676748052,2023-02-18 20:20,95.87,988.34,1007.13,156,3.63,3.03,-66,1
1676748352,2023-02-18 20:25,96.25,988.40,1007.19,156,3.63,3.09,-66,1
1676748652,2023-02-18 20:30,97.76,988.55,1007.34,156,3.56,3.24,-66,1
1676748953,2023-02-18 20:35,97.45,988.65,1007.45,156,3.57,3.20,-66,1
1676749253,2023-02-18 20:40,97.38,988.74,1007.53,156,3.59,3.21,-66,1
1676749553,2023-02-18 20:45,97.88,988.65,1007.45,156,3.56,3.26,-66,1
1676749853,2023-02-18 20:50,98.97,988.62,1007.41,156,3.50,3.35,-66,1
1676750153,2023-02-18 20:55,99.17,988.51,1007.30,156,3.50,3.38,-66,1
1676750453,2023-02-18 21:00,99.49,988.61,1007.40,156,3.51,3.44,-66,1
1676750753,2023-02-18 21:05,100.00,988.53,1007.32,156,3.43,3.43,-66,1
1676751353,2023-02-18 21:15,100.00,988.89,1007.68,156,3.25,3.25,-66,1
1676751654,2023-02-18 21:20,100.00,988.95,1007.74,156,3.23,3.23,-66,1
1676751954,2023-02-18 21:25,100.00,989.07,1007.86,156,3.12,3.12,-66,1
1676752254,2023-02-18 21:30,100.00,989.22,1008.01,156,2.95,2.95,-66,1
1676752554,2023-02-18 21:35,100.00,989.20,1008.00,156,2.75,2.75,-66,1
1676752854,2023-02-18 21:40,100.00,989.31,1008.11,156,2.67,2.67,-66,1
1676753154,2023-02-18 21:45,100.00,989.33,1008.13,156,2.65,2.65,-66,1
1676753454,2023-02-18 21:50,100.00,989.56,1008.36,156,2.76,2.76,-66,1
1676753754,2023-02-18 21:55,100.00,989.59,1008.39,156,2.92,2.92,-66,1
1676754054,2023-02-18 22:00,100.00,989.74,1008.54,156,2.98,2.98,-66,1
1676754354,2023-02-18 22:05,100.00,989.80,1008.59,156,2.95,2.95,-66,1
1676754654,2023-02-18 22:10,100.00,989.74,1008.53,156,3.02,3.02,-66,1
1676755255,2023-02-18 22:20,100.00,989.70,1008.50,156,2.74,2.74,-66,1
1676755555,2023-02-18 22:25,100.00,989.60,1008.39,156,2.49,2.49,-66,1
1676755855,2023-02-18 22:30,100.00,989.79,1008.59,156,2.48,2.48,-66,1
1676756155,2023-02-18 22:35,100.00,989.85,1008.65,156,2.58,2.58,-66,1
1676756455,2023-02-18 22:40,100.00,989.77,1008.57,156,2.62,2.62,-66,1
1676756755,2023-02-18 22:45,100.00,989.76,1008.55,156,2.51,2.51,-66,1
1676757055,2023-02-18 22:50,100.00,989.82,1008.62,156,2.42,2.42,-66,1
1676757355,2023-02-18 22:55,100.00,989.80,1008.59,156,2.34,2.34,-66,1
1676757655,2023-02-18 23:00,100.00,989.98,1008.77,156,2.35,2.35,-66,1
1676757955,2023-02-18 23:05,100.00,990.10,1008.90,156,2.32,2.32,-66,1
1676758255,2023-02-18 23:10,100.00,990.12,1008.92,156,2.33,2.33,-66,1
1676758556,2023-02-18 23:15,100.00,990.16,1008.96,156,2.39,2.39,-66,1
1676758856,2023-02-18 23:20,100.00,990.20,1009.00,156,2.47,2.47,-66,1
1676759156,2023-02-18 23:25,100.00,990.26,1009.05,156,2.52,2.52,-66,1
1676759456,2023-02-18 23:30,100.00,990.42,1009.22,156,2.61,2.61,-66,1
1676759756,2023-02-18 23:35,100.00,990.58,1009.38,156,2.66,2.66,-66,1
1676760056,2023-02-18 23:40,100.00,990.73,1009.53,156,2.74,2.74,-66,1
1676760356,2023-02-18 23:45,100.00,990.73,1009.53,156,2.75,2.75,-66,1
1676760656,2023-02-18 23:50,100.00,990.72,1009.52,156,2.74,2.74,-66,1
1676760956,2023-02-18 23:55,100.00,990.79,1009.58,156,2.59,2.59,-66,1