1676761256,2023-02-19 00:00,100.00,990.98,1009.78,156,2.36,2.36,-66,1
1676761556,2023-02-19 00:05,100.00,991.07,1009.87,156,2.18,2.18,-66,1
1676761857,2023-02-19 00:10,100.00,991.19,1009.98,156,2.01,2.01,-66,1
1676762157,2023-02-19 00:15,100.00,991.19,1009.98,156,1.91,1.91,-66,1
1676762457,2023-02-19 00:20,100.00,991.14,1009.94,156,1.81,1.81,-66,1
1676762757,2023-02-19 00:25,100.00,991.16,1009.96,156,1.76,1.76,-66,1
1676763057,2023-02-19 00:30,100.00,991.21,1010.00,156,1.64,1.64,-66,1
1676763357,2023-02-19 00:35,100.00,991.21,1010.00,156,1.59,1.59,-66,1
1676763657,2023-02-19 00:40,100.00,991.33,1010.13,156,1.53,1.53,-66,1
1676763957,2023-02-19 00:45,100.00,991.44,1010.24,156,1.48,1.48,-65,1
1676764257,2023-02-19 00:50,100.00,991.33,1010.12,156,1.43,1.43,-66,1
1676764557,2023-02-19 00:55,100.00,991.32,1010.12,156,1.39,1.39,-66,1
1676764857,2023-02-19 01:00,100.00,991.46,1010.26,156,1.39,1.39,-66,1
1676765157,2023-02-19 01:05,100.00,991.46,1010.25,156,1.33,1.33,-66,1
1676765457,2023-02-19 01:10,100.00,991.48,1010.28,156,1.24,1.24,-66,1
1676765758,2023-02-19 01:15,100.00,991.58,1010.38,156,1.19,1.19,-66,1
1676766058,2023-02-19 01:20,100.00,991.73,1010.53,156,1.13,1.13,-66,1
1676766358,2023-02-19 01:25,100.00,991.73,1010.53,156,1.07,1.07,-65,1
1676766658,2023-02-19 01:30,100.00,991.87,1010.67,156,1.00,1.00,-66,1
1676766958,2023-02-19 01:35,100.00,991.83,1010.63,156,1.01,1.01,-66,1
1676767258,2023-02-19 01:40,100.00,991.88,1010.68,156,1.02,1.02,-66,1
1676767858,2023-02-19 01:50,100.00,991.83,1010.63,156,1.02,1.02,-66,1
1676768158,2023-02-19 01:55,100.00,991.75,1010.54,156,1.20,1.20,-66,1
1676768458,2023-02-19 02:00,100.00,991.85,1010.64,156,1.40,1.40,-66,1
1676768758,2023-02-19 02:05,100.00,991.83,1010.62,156,1.58,1.58,-66,1
1676769058,2023-02-19 02:10,100.00,991.85,1010.64,156,1.67,1.67,-66,1
1676769359,2023-02-19 02:15,100.00,991.76,1010.56,156,1.77,1.77,-66,1
1676769659,2023-02-19 02:20,100.00,991.85,1010.65,156,1.80,1.80,-66,1
1676769959,2023-02-19 02:25,100.00,991.74,1010.53,156,1.84,1.84,-66,1
1676770259,2023-02-19 02:30,100.00,991.75,1010.55,156,1.77,1.77,-65,1
1676770559,2023-02-19 02:35,100.00,991.68,1010.48,156,1.74,1.74,-66,1
1676770859,2023-02-19 02:40,100.00,991.61,1010.41,156,1.65,1.65,-66,1
1676771159,2023-02-19 02:45,100.00,991.45,1010.25,156,1.56,1.56,-65,1
1676771459,2023-02-19 02:50,100.00,991.54,1010.33,156,1.48,1.48,-66,1
1676771759,2023-02-19 02:55,100.00,991.59,1010.39,156,1.47,1.47,-65,1
1676772059,2023-02-19 03:00,100.00,991.62,1010.41,156,1.54,1.54,-66,1
1676772359,2023-02-19 03:05,100.00,991.72,1010.51,156,1.60,1.60,-66,1
1676772659,2023-02-19 03:10,100.00,991.72,1010.51,156,1.62,1.62,-66,1
1676773260,2023-02-19 03:21,100.00,991.74,1010.53,156,1.63,1.63,-66,1
1676773560,2023-02-19 03:26,100.00,991.81,1010.61,156,1.66,1.66,-66,1
1676773860,2023-02-19 03:31,100.00,991.77,1010.57,156,1.62,1.62,-66,1
1676774160,2023-02-19 03:36,100.00,991.80,1010.59,156,1.67,1.67,-66,1
1676774460,2023-02-19 03:41,100.00,991.82,1010.62,156,1.67,1.67,-66,1
1676774760,2023-02-19 03:46,100.00,991.93,1010.73,156,1.65,1.65,-66,1
1676775360,2023-02-19 03:56,100.00,991.92,1010.71,156,1.70,1.70,-65,1
1676775660,2023-02-19 04:01,100.00,991.97,1010.77,156,1.76,1.76,-66,1
1676775960,2023-02-19 04:06,100.00,991.94,1010.73,156,1.79,1.79,-66,1
1676776260,2023-02-19 04:11,100.00,991.89,1010.68,156,1.80,1.80,-65,1
1676776560,2023-02-19 04:16,100.00,991.91,1010.70,156,1.78,1.78,-65,1
1676776860,2023-02-19 04:21,100.00,991.92,1010.72,156,1.74,1.74,-66,1
1676777160,2023-02-19 04:26,100.00,991.95,1010.74,156,1.77,1.77,-65,1
1676777461,2023-02-19 04:31,100.00,991.91,1010.70,156,1.79,1.79,-65,1
1676777761,2023-02-19 04:36,99.76,991.98,1010.77,156,1.81,1.78,-65,1
1676778061,2023-02-19 04:41,99.43,992.01,1010.80,156,1.76,1.68,-66,1
1676778361,2023-02-19 04:46,99.54,991.91,1010.71,156,1.71,1.64,-65,1
1676778661,2023-02-19 04:51,99.67,991.81,1010.61,156,1.69,1.64,-65,1
1676778961,2023-02-19 04:56,99.68,991.79,1010.59,156,1.61,1.56,-65,1
1676779261,2023-02-19 05:01,99.65,991.70,1010.49,156,1.55,1.50,-65,1
1676779561,2023-02-19 05:06,99.75,991.76,1010.55,156,1.50,1.46,-65,1
1676779861,2023-02-19 05:11,99.62,991.77,1010.57,156,1.45,1.40,-67,1
1676780161,2023-02-19 05:16,99.95,991.77,1010.57,156,1.44,1.43,-69,1
1676780461,2023-02-19 05:21,99.98,991.88,1010.68,156,1.42,1.42,-68,1
1676780761,2023-02-19 05:26,99.81,991.79,1010.58,156,1.36,1.33,-67,1
1676781061,2023-02-19 05:31,99.60,991.83,1010.63,156,1.35,1.29,-67,1
1676781361,2023-02-19 05:36,99.30,991.74,1010.53,156,1.34,1.24,-67,1
1676781662,2023-02-19 05:41,99.29,991.69,1010.49,156,1.31,1.21,-66,1
1676781962,2023-02-19 05:46,99.16,991.63,1010.43,156,1.30,1.18,-66,1
1676782262,2023-02-19 05:51,98.46,991.59,1010.39,156,1.33,1.11,-66,1
1676782562,2023-02-19 05:56,98.20,991.58,1010.38,156,1.33,1.08,-66,1
1676782862,2023-02-19 06:01,97.74,991.53,1010.33,156,1.32,1.00,-66,1
1676783162,2023-02-19 06:06,98.29,991.57,1010.36,156,1.30,1.06,-66,1
1676783462,2023-02-19 06:11,97.55,991.55,1010.35,156,1.32,0.97,-66,1
1676783762,2023-02-19 06:16,97.24,991.55,1010.35,156,1.34,0.95,-66,1
1676784062,2023-02-19 06:21,96.79,991.59,1010.38,156,1.34,0.89,-66,1
1676784362,2023-02-19 06:26,96.04,991.52,1010.31,156,1.37,0.81,-66,1
1676784662,2023-02-19 06:31,95.45,991.40,1010.20,156,1.34,0.69,-66,1
1676784962,2023-02-19 06:36,94.78,991.36,1010.16,156,1.33,0.58,-66,1
1676785262,2023-02-19 06:41,94.48,991.24,1010.04,156,1.30,0.51,-66,1
1676785563,2023-02-19 06:46,93.77,991.40,1010.19,156,1.30,0.41,-66,1
1676785863,2023-02-19 06:51,92.88,991.40,1010.19,156,1.40,0.37,-66,1
1676786163,2023-02-19 06:56,92.78,991.47,1010.26,156,1.48,0.44,-66,1
1676786463,2023-02-19 07:01,91.83,991.43,1010.23,156,1.59,0.40,-66,1
1676786763,2023-02-19 07:06,92.56,991.46,1010.26,156,1.62,0.54,-66,1
1676787063,2023-02-19 07:11,92.49,991.43,1010.22,156,1.69,0.60,-66,1
1676787363,2023-02-19 07:16,93.03,991.36,1010.15,156,1.72,0.71,-66,1
1676787663,2023-02-19 07:21,92.98,991.45,1010.25,156,1.75,0.74,-66,1
1676787963,2023-02-19 07:26,92.53,991.55,1010.34,156,1.81,0.73,-66,1
1676788263,2023-02-19 07:31,93.05,991.49,1010.28,156,1.86,0.86,-66,1
1676788563,2023-02-19 07:36,93.10,991.38,1010.18,156,1.94,0.94,-66,1
1676788863,2023-02-19 07:41,93.93,991.41,1010.21,156,1.97,1.10,-65,1
1676789163,2023-02-19 07:46,94.34,991.38,1010.18,156,1.99,1.18,-65,1
1676789463,2023-02-19 07:51,94.43,991.35,1010.15,156,2.01,1.21,-66,1
1676789764,2023-02-19 07:56,94.93,991.40,1010.20,156,2.02,1.29,-66,1
1676790064,2023-02-19 08:01,95.18,991.43,1010.22,156,2.05,1.36,-65,1
1676790364,2023-02-19 08:06,94.39,991.53,1010.32,156,2.16,1.35,-66,1
1676790664,2023-02-19 08:11,94.42,991.64,1010.44,156,2.18,1.38,-66,1
1676790964,2023-02-19 08:16,94.23,991.71,1010.51,156,2.25,1.42,-66,1
1676791264,2023-02-19 08:21,92.77,991.55,1010.35,156,2.34,1.29,-66,1
1676791564,2023-02-19 08:26,92.70,991.64,1010.44,156,2.44,1.38,-66,1
1676791864,2023-02-19 08:31,92.58,991.73,1010.53,156,2.50,1.42,-66,1
1676792164,2023-02-19 08:36,92.95,991.79,1010.59,156,2.56,1.54,-66,1
1676792464,2023-02-19 08:41,92.28,991.72,1010.52,156,2.65,1.52,-66,1
1676792764,2023-02-19 08:46,91.66,991.72,1010.51,156,2.79,1.57,-66,1
1676793064,2023-02-19 08:51,90.76,991.69,1010.49,156,2.89,1.53,-66,1
1676793365,2023-02-19 08:56,90.49,991.75,1010.54,156,3.00,1.60,-66,1
1676793665,2023-02-19 09:01,90.25,991.68,1010.47,156,3.12,1.68,-66,1
1676793965,2023-02-19 09:06,88.86,991.61,1010.41,156,3.26,1.60,-66,1
1676794265,2023-02-19 09:11,88.04,991.61,1010.40,156,3.42,1.63,-66,1
1676794565,2023-02-19 09:16,87.57,991.54,1010.34,156,3.38,1.51,-66,1
1676794865,2023-02-19 09:21,86.06,991.73,1010.52,156,3.43,1.32,-66,1
1676795165,2023-02-19 09:26,86.03,991.65,1010.44,156,3.44,1.33,-66,1
1676795465,2023-02-19 09:31,85.17,991.64,1010.44,156,3.49,1.24,-66,1
1676795765,2023-02-19 09:36,84.51,991.58,1010.37,156,3.58,1.22,-66,1
1676796065,2023-02-19 09:41,84.32,991.66,1010.45,156,3.63,1.23,-66,1
1676796365,2023-02-19 09:46,83.14,991.66,1010.45,156,3.57,0.98,-66,1
1676796665,2023-02-19 09:51,84.35,991.71,1010.50,156,3.44,1.05,-66,1
1676796966,2023-02-19 09:56,86.46,991.72,1010.52,156,3.38,1.34,-66,1
1676797266,2023-02-19 10:01,85.61,991.73,1010.53,156,3.47,1.29,-66,1
1676797566,2023-02-19 10:06,84.24,991.72,1010.51,156,3.53,1.12,-66,1
1676797866,2023-02-19 10:11,84.97,991.69,1010.49,156,3.46,1.17,-66,1
1676798166,2023-02-19 10:16,84.24,991.70,1010.50,156,3.43,1.02,-66,1
1676798466,2023-02-19 10:21,85.15,991.69,1010.48,156,3.34,1.09,-66,1
1676798766,2023-02-19 10:26,84.52,991.71,1010.50,156,3.33,0.97,-66,1
1676799066,2023-02-19 10:31,84.55,991.67,1010.46,156,3.30,0.95,-66,1
1676799366,2023-02-19 10:36,84.89,991.65,1010.44,156,3.38,1.08,-66,1
1676799666,2023-02-19 10:41,84.14,991.67,1010.46,156,3.47,1.05,-66,1
1676799967,2023-02-19 10:46,83.50,991.70,1010.49,156,3.53,1.00,-66,1
1676800267,2023-02-19 10:51,83.41,991.61,1010.40,156,3.66,1.11,-66,1
1676800567,2023-02-19 10:56,82.74,991.62,1010.42,156,3.67,1.01,-66,1
1676800867,2023-02-19 11:01,82.00,991.54,1010.33,156,3.73,0.94,-66,1
1676801167,2023-02-19 11:06,81.16,991.49,1010.29,156,3.79,0.86,-66,1
1676801467,2023-02-19 11:11,81.19,991.55,1010.34,156,3.87,0.94,-66,1
1676801767,2023-02-19 11:16,79.80,991.46,1010.25,156,3.84,0.68,-66,1
1676802067,2023-02-19 11:21,81.03,991.53,1010.33,156,3.84,0.89,-66,1
1676802367,2023-02-19 11:26,79.83,991.50,1010.29,156,3.86,0.70,-65,1
1676802667,2023-02-19 11:31,80.63,991.53,1010.32,156,3.77,0.75,-66,1
1676802967,2023-02-19 11:36,80.94,991.61,1010.41,156,3.74,0.77,-66,1
1676803268,2023-02-19 11:41,80.86,991.59,1010.39,156,3.83,0.85,-66,1
1676803568,2023-02-19 11:46,81.02,991.46,1010.26,156,3.90,0.94,-66,1
1676803868,2023-02-19 11:51,79.64,991.49,1010.28,156,4.03,0.83,-66,1
1676804168,2023-02-19 11:56,79.92,991.45,1010.25,156,4.21,1.06,-66,1
1676804468,2023-02-19 12:01,79.58,991.46,1010.26,156,4.19,0.98,-66,1
1676804768,2023-02-19 12:06,78.81,991.35,1010.15,156,4.12,0.77,-66,1
1676805068,2023-02-19 12:11,79.40,991.45,1010.24,156,4.03,0.79,-66,1
1676805368,2023-02-19 12:16,78.89,991.38,1010.18,156,3.95,0.62,-66,1
1676805668,2023-02-19 12:21,80.01,991.51,1010.31,156,3.89,0.76,-66,1
1676805968,2023-02-19 12:26,80.31,991.54,1010.33,156,3.99,0.91,-66,1
1676806268,2023-02-19 12:31,80.54,991.42,1010.22,156,3.86,0.82,-66,1
1676806569,2023-02-19 12:36,79.24,991.52,1010.31,156,3.61,0.35,-66,1
1676806869,2023-02-19 12:41,80.14,991.55,1010.34,156,3.69,0.59,-66,1
1676807169,2023-02-19 12:46,79.81,991.57,1010.37,156,3.83,0.67,-66,1
1676807469,2023-02-19 12:51,78.06,991.55,1010.35,156,4.05,0.57,-66,1
1676807769,2023-02-19 12:56,77.29,991.59,1010.38,156,4.09,0.47,-66,1
1676808069,2023-02-19 13:01,76.68,991.52,1010.32,156,4.19,0.46,-66,1
1676808369,2023-02-19 13:06,74.95,991.51,1010.31,156,4.33,0.28,-66,1
1676808669,2023-02-19 13:11,69.96,991.52,1010.32,156,4.56,-0.44,-66,1
1676808969,2023-02-19 13:16,69.05,991.56,1010.36,156,4.74,-0.45,-66,1
1676809269,2023-02-19 13:21,67.06,991.54,1010.34,156,4.91,-0.69,-66,1
1676809569,2023-02-19 13:26,65.51,991.61,1010.41,156,4.94,-0.98,-66,1
1676809870,2023-02-19 13:31,65.30,991.59,1010.38,156,4.75,-1.20,-66,1
1676810170,2023-02-19 13:36,65.42,991.61,1010.40,156,4.86,-1.08,-66,1
1676810470,2023-02-19 13:41,67.63,991.64,1010.43,156,4.84,-0.64,-66,1
1676810770,2023-02-19 13:46,67.23,991.73,1010.53,156,4.83,-0.73,-66,1
1676811070,2023-02-19 13:51,68.59,991.64,1010.44,156,4.80,-0.48,-66,1
1676811370,2023-02-19 13:56,68.77,991.66,1010.45,156,4.78,-0.47,-66,1
1676811670,2023-02-19 14:01,69.26,991.66,1010.46,156,4.80,-0.35,-66,1
1676811970,2023-02-19 14:06,68.42,991.69,1010.49,156,4.84,-0.48,-66,1
1676812270,2023-02-19 14:11,69.06,991.73,1010.53,156,4.91,-0.28,-66,1
1676812570,2023-02-19 14:16,69.07,991.80,1010.60,156,4.95,-0.25,-66,1
1676812870,2023-02-19 14:21,68.81,991.86,1010.65,156,4.84,-0.40,-66,1
1676813170,2023-02-19 14:26,68.75,991.98,1010.77,156,4.65,-0.60,-66,1
1676813471,2023-02-19 14:31,68.78,992.04,1010.83,156,4.48,-0.75,-66,1
1676813771,2023-02-19 14:36,70.11,992.13,1010.92,156,4.38,-0.59,-66,1
1676814071,2023-02-19 14:41,69.98,992.19,1010.98,156,4.30,-0.69,-66,1
1676814371,2023-02-19 14:46,70.54,992.25,1011.05,156,4.18,-0.69,-66,1
1676814671,2023-02-19 14:51,71.57,992.32,1011.11,156,4.11,-0.56,-66,1
1676814971,2023-02-19 14:56,72.17,992.30,1011.09,156,4.05,-0.51,-66,1
1676815271,2023-02-19 15:01,72.83,992.27,1011.07,156,3.99,-0.44,-66,1
1676815571,2023-02-19 15:06,72.07,992.30,1011.10,156,4.04,-0.54,-66,1
1676815871,2023-02-19 15:11,71.93,992.32,1011.11,156,4.10,-0.51,-66,1
1676816171,2023-02-19 15:16,72.24,992.38,1011.18,156,4.28,-0.27,-66,1
1676816471,2023-02-19 15:21,71.66,992.33,1011.13,156,4.43,-0.24,-66,1
1676816772,2023-02-19 15:26,72.37,992.45,1011.24,156,4.49,-0.05,-66,1
1676817072,2023-02-19 15:31,71.84,992.30,1011.10,156,4.49,-0.15,-66,1
1676817373,2023-02-19 15:36,71.90,992.46,1011.25,156,4.49,-0.13,-66,1
1676817673,2023-02-19 15:41,69.42,992.52,1011.31,156,4.39,-0.71,-66,1
1676817973,2023-02-19 15:46,69.11,992.59,1011.38,156,4.18,-0.98,-66,1
1676818273,2023-02-19 15:51,69.04,992.65,1011.45,156,4.06,-1.10,-66,1
1676818573,2023-02-19 15:56,70.05,992.64,1011.44,156,3.95,-1.01,-66,1
1676818873,2023-02-19 16:01,71.41,992.72,1011.52,156,3.78,-0.91,-65,1
1676819173,2023-02-19 16:06,71.61,992.78,1011.57,156,3.78,-0.87,-66,1
1676819473,2023-02-19 16:11,72.40,993.08,1011.88,156,3.77,-0.73,-66,1
1676819773,2023-02-19 16:16,78.30,993.24,1012.04,156,3.65,0.23,-66,1
1676820073,2023-02-19 16:21,90.48,993.24,1012.04,156,2.78,1.38,-66,1
1676820374,2023-02-19 16:26,94.67,993.33,1012.13,156,2.31,1.54,-66,1
1676820674,2023-02-19 16:31,98.97,993.45,1012.24,156,1.92,1.77,-66,1
1676820974,2023-02-19 16:36,100.00,993.60,1012.40,156,1.71,1.71,-66,1
1676821274,2023-02-19 16:41,100.00,993.62,1012.41,156,1.61,1.61,-66,1
1676821574,2023-02-19 16:46,100.00,993.62,1012.41,156,1.59,1.59,-67,1
1676821874,2023-02-19 16:51,100.00,993.65,1012.44,156,1.53,1.53,-66,1
1676822174,2023-02-19 16:56,100.00,993.70,1012.50,156,1.52,1.52,-67,1
1676822474,2023-02-19 17:01,97.64,993.78,1012.58,156,1.49,1.16,-67,1
1676822774,2023-02-19 17:06,94.80,993.79,1012.59,156,1.44,0.70,-67,1
1676823074,2023-02-19 17:11,92.66,993.86,1012.65,156,1.33,0.27,-67,1
1676823374,2023-02-19 17:16,91.56,993.95,1012.74,156,1.17,-0.05,-67,1
1676823674,2023-02-19 17:21,90.94,994.10,1012.89,156,1.05,-0.26,-67,1
1676823975,2023-02-19 17:26,91.01,994.14,1012.94,156,0.93,-0.37,-67,1
1676824275,2023-02-19 17:31,91.08,994.19,1012.98,156,0.83,-0.46,-67,1
1676824575,2023-02-19 17:36,90.27,994.29,1013.08,156,0.79,-0.62,-67,1
1676824875,2023-02-19 17:41,90.41,994.41,1013.20,156,0.75,-0.64,-67,1
1676825175,2023-02-19 17:46,90.08,994.59,1013.38,156,0.75,-0.69,-67,1
1676825475,2023-02-19 17:51,90.76,994.60,1013.39,156,0.68,-0.66,-67,1
1676825775,2023-02-19 17:56,91.69,994.73,1013.52,156,0.58,-0.62,-67,1
1676826075,2023-02-19 18:01,93.37,994.87,1013.66,156,0.47,-0.48,-67,1
1676826375,2023-02-19 18:06,94.15,994.89,1013.68,156,0.34,-0.49,-67,1
1676826675,2023-02-19 18:11,96.28,994.95,1013.75,156,0.21,-0.31,-67,1
1676826975,2023-02-19 18:16,97.29,995.09,1013.89,156,0.07,-0.31,-67,1
1676827275,2023-02-19 18:21,99.23,995.14,1013.93,156,0.02,-0.09,-67,1
1676827576,2023-02-19 18:26,99.64,995.18,1013.98,156,0.00,-0.05,-67,1
1676827876,2023-02-19 18:31,100.00,995.28,1014.07,156,-0.06,-0.06,-67,1
1676828176,2023-02-19 18:36,99.72,995.27,1014.06,156,-0.08,-0.12,-67,1
1676828476,2023-02-19 18:41,99.83,995.40,1014.20,156,-0.12,-0.15,-67,1
1676828776,2023-02-19 18:46,99.71,995.44,1014.23,156,-0.17,-0.21,-67,1
1676829076,2023-02-19 18:51,99.60,995.55,1014.35,156,-0.22,-0.28,-67,1
1676829376,2023-02-19 18:56,98.94,995.62,1014.41,156,-0.26,-0.41,-67,1
1676829676,2023-02-19 19:01,99.55,995.64,1014.43,156,-0.32,-0.38,-67,1
1676829976,2023-02-19 19:06,99.33,995.81,1014.61,156,-0.34,-0.43,-67,1
1676830276,2023-02-19 19:11,99.26,995.79,1014.59,156,-0.31,-0.41,-66,1
1676830576,2023-02-19 19:16,99.25,995.88,1014.67,156,-0.29,-0.40,-67,1
1676830876,2023-02-19 19:21,99.25,995.90,1014.70,156,-0.27,-0.38,-66,1
1676831177,2023-02-19 19:26,99.04,995.98,1014.78,156,-0.25,-0.39,-66,1
1676831477,2023-02-19 19:31,99.38,996.02,1014.82,156,-0.32,-0.41,-66,1
1676831777,2023-02-19 19:36,100.00,996.06,1014.85,156,-0.40,-0.40,-66,1
1676832377,2023-02-19 19:46,100.00,996.13,1014.92,156,-0.28,-0.28,-67,1
1676832677,2023-02-19 19:51,100.00,996.19,1014.99,156,-0.08,-0.08,-67,1
1676832977,2023-02-19 19:56,98.94,996.29,1015.08,156,0.23,0.08,-66,1
1676833277,2023-02-19 20:01,96.87,996.36,1015.16,156,0.45,0.01,-66,1
1676833577,2023-02-19 20:06,93.80,996.29,1015.08,156,0.68,-0.21,-66,1
1676833877,2023-02-19 20:11,91.32,996.39,1015.18,156,0.76,-0.49,-66,1
1676834177,2023-02-19 20:16,91.35,996.54,1015.34,156,0.83,-0.42,-67,1
1676834478,2023-02-19 20:21,96.01,996.68,1015.48,156,0.95,0.38,-66,1
1676834778,2023-02-19 20:26,98.15,996.71,1015.50,156,0.70,0.44,-67,1
1676835078,2023-02-19 20:31,93.38,996.58,1015.38,156,0.64,-0.31,-67,1
1676835378,2023-02-19 20:36,96.82,996.53,1015.33,156,0.55,0.10,-67,1
1676835678,2023-02-19 20:41,97.93,996.42,1015.22,156,0.57,0.28,-67,1
1676835978,2023-02-19 20:46,98.25,996.44,1015.23,156,0.49,0.24,-67,1
1676836278,2023-02-19 20:51,96.57,996.45,1015.24,156,0.49,0.01,-67,1
1676836578,2023-02-19 20:56,96.16,996.50,1015.29,156,0.51,-0.03,-67,1
1676836878,2023-02-19 21:01,96.66,996.55,1015.34,156,0.49,0.02,-67,1
1676837178,2023-02-19 21:06,97.57,996.67,1015.47,156,0.52,0.18,-67,1
1676837479,2023-02-19 21:11,97.94,996.80,1015.60,156,0.63,0.34,-67,1
1676838979,2023-02-19 21:36,100.00,996.97,1015.76,156,0.60,0.60,-67,1
1676839279,2023-02-19 21:41,100.00,997.04,1015.84,156,0.48,0.48,-67,1
1676839579,2023-02-19 21:46,100.00,997.08,1015.88,156,0.36,0.36,-67,1
1676839879,2023-02-19 21:51,100.00,997.01,1015.80,156,0.22,0.22,-67,1
1676840179,2023-02-19 21:56,100.00,997.08,1015.88,156,0.03,0.03,-67,1
1676840480,2023-02-19 22:01,100.00,997.08,1015.87,156,-0.08,-0.08,-67,1
1676840780,2023-02-19 22:06,100.00,997.12,1015.92,156,-0.14,-0.14,-67,1
1676841080,2023-02-19 22:11,100.00,997.23,1016.02,156,-0.25,-0.25,-67,1
1676841380,2023-02-19 22:16,100.00,997.26,1016.05,156,-0.32,-0.32,-67,1
1676841680,2023-02-19 22:21,100.00,997.42,1016.22,156,-0.29,-0.29,-67,1
1676841980,2023-02-19 22:26,98.50,997.34,1016.14,156,-0.20,-0.41,-67,1
1676842280,2023-02-19 22:31,96.97,997.40,1016.20,156,-0.13,-0.56,-67,1
1676842580,2023-02-19 22:36,96.01,997.40,1016.19,156,-0.13,-0.69,-67,1
1676842880,2023-02-19 22:41,94.52,997.45,1016.25,156,-0.12,-0.90,-66,1
1676843180,2023-02-19 22:46,93.46,997.48,1016.27,156,-0.09,-1.02,-66,1
1676843480,2023-02-19 22:51,92.99,997.53,1016.32,156,-0.12,-1.12,-67,1
1676843781,2023-02-19 22:56,92.40,997.57,1016.36,156,-0.14,-1.23,-67,1
1676844081,2023-02-19 23:01,91.27,997.60,1016.39,156,-0.10,-1.35,-67,1
1676844381,2023-02-19 23:06,90.09,997.64,1016.43,156,-0.09,-1.52,-66,1
1676844681,2023-02-19 23:11,89.47,997.68,1016.47,156,-0.14,-1.66,-67,1
1676844981,2023-02-19 23:16,88.37,997.76,1016.55,156,-0.14,-1.83,-67,1
1676845281,2023-02-19 23:21,87.89,997.81,1016.60,156,-0.22,-1.98,-66,1
1676845581,2023-02-19 23:26,87.26,997.88,1016.68,156,-0.27,-2.13,-66,1
1676845881,2023-02-19 23:31,86.81,997.85,1016.64,156,-0.32,-2.25,-66,1
1676846181,2023-02-19 23:36,86.68,998.02,1016.81,156,-0.38,-2.33,-65,1
1676846481,2023-02-19 23:41,86.61,997.96,1016.76,156,-0.43,-2.39,-65,1
1676846782,2023-02-19 23:46,86.96,997.88,1016.68,156,-0.50,-2.41,-65,1
1676847082,2023-02-19 23:51,86.94,998.01,1016.81,156,-0.54,-2.45,-66,1
1676847382,2023-02-19 23:56,86.30,998.04,1016.84,156,-0.53,-2.54,-66,1