1676847682,2023-02-20 00:01,86.28,998.18,1016.98,156,-0.61,-2.62,-66,1
1676847982,2023-02-20 00:06,85.45,998.15,1016.95,156,-0.59,-2.73,-65,1
1676848282,2023-02-20 00:11,85.40,998.24,1017.03,156,-0.64,-2.79,-65,1
1676848582,2023-02-20 00:16,85.38,998.34,1017.14,156,-0.68,-2.83,-65,1
1676848882,2023-02-20 00:21,84.56,998.30,1017.10,156,-0.69,-2.97,-65,1
1676849182,2023-02-20 00:26,83.94,998.22,1017.01,156,-0.70,-3.08,-65,1
1676849482,2023-02-20 00:31,84.43,998.30,1017.10,156,-0.75,-3.05,-66,1
1676849782,2023-02-20 00:36,84.09,998.37,1017.16,156,-0.80,-3.15,-66,1
1676850082,2023-02-20 00:41,84.17,998.25,1017.04,156,-0.80,-3.14,-66,1
1676850382,2023-02-20 00:46,84.02,998.22,1017.01,156,-0.81,-3.17,-66,1
1676850683,2023-02-20 00:51,83.90,998.21,1017.00,156,-0.82,-3.20,-66,1
1676850983,2023-02-20 00:56,84.02,998.21,1017.01,156,-0.80,-3.16,-66,1
1676851283,2023-02-20 01:01,84.09,998.15,1016.94,156,-0.79,-3.14,-66,1
1676851583,2023-02-20 01:06,83.98,998.00,1016.79,156,-0.72,-3.09,-65,1
1676851883,2023-02-20 01:11,84.62,998.01,1016.80,156,-0.66,-2.93,-66,1
1676852183,2023-02-20 01:16,85.68,997.94,1016.73,156,-0.61,-2.71,-66,1
1676852483,2023-02-20 01:21,86.86,997.91,1016.71,156,-0.58,-2.50,-66,1
1676852783,2023-02-20 01:26,86.54,997.88,1016.67,156,-0.53,-2.50,-66,1
1676853083,2023-02-20 01:31,86.85,997.90,1016.69,156,-0.50,-2.42,-66,1
1676853383,2023-02-20 01:36,86.78,998.08,1016.87,156,-0.45,-2.38,-66,1
1676853683,2023-02-20 01:41,86.08,997.98,1016.77,156,-0.38,-2.42,-66,1
1676853983,2023-02-20 01:46,85.29,997.87,1016.66,156,-0.36,-2.53,-66,1
1676854283,2023-02-20 01:51,85.73,997.80,1016.60,156,-0.35,-2.45,-66,1
1676854583,2023-02-20 01:56,86.28,997.87,1016.66,156,-0.38,-2.39,-66,1
1676854884,2023-02-20 02:01,86.64,997.83,1016.62,156,-0.33,-2.29,-66,1
1676855184,2023-02-20 02:06,86.36,997.85,1016.64,156,-0.29,-2.29,-66,1
1676855484,2023-02-20 02:11,86.65,997.85,1016.64,156,-0.24,-2.20,-66,1
1676855784,2023-02-20 02:16,87.02,997.80,1016.60,156,-0.19,-2.09,-66,1
1676856084,2023-02-20 02:21,87.64,997.83,1016.63,156,-0.18,-1.98,-66,1
1676856384,2023-02-20 02:26,87.96,997.79,1016.59,156,-0.17,-1.92,-66,1
1676856684,2023-02-20 02:31,88.04,997.85,1016.64,156,-0.14,-1.88,-66,1
1676856984,2023-02-20 02:36,87.99,997.85,1016.64,156,-0.07,-1.82,-66,1
1676857284,2023-02-20 02:41,87.91,997.88,1016.68,156,-0.07,-1.83,-66,1
1676857584,2023-02-20 02:46,88.53,997.74,1016.54,156,-0.05,-1.72,-66,1
1676857884,2023-02-20 02:51,88.64,997.46,1016.25,156,-0.04,-1.69,-66,1
1676858184,2023-02-20 02:56,90.63,997.61,1016.41,156,-0.11,-1.46,-66,1
1676858484,2023-02-20 03:01,92.66,997.50,1016.30,156,-0.16,-1.21,-66,1
1676858785,2023-02-20 03:06,93.61,997.64,1016.43,156,-0.15,-1.06,-66,1
1676859085,2023-02-20 03:11,94.93,997.61,1016.40,156,-0.13,-0.85,-66,1
1676859385,2023-02-20 03:16,98.53,997.69,1016.49,156,-0.20,-0.41,-66,1
1676859985,2023-02-20 03:26,100.00,997.83,1016.63,156,-0.33,-0.33,-66,1
1676860285,2023-02-20 03:31,100.00,997.62,1016.42,156,-0.40,-0.40,-66,1
1676860585,2023-02-20 03:36,100.00,997.55,1016.34,156,-0.39,-0.39,-66,1
1676860885,2023-02-20 03:41,100.00,997.53,1016.32,156,-0.45,-0.45,-66,1
1676861185,2023-02-20 03:46,100.00,997.57,1016.36,156,-0.49,-0.49,-66,1
1676861485,2023-02-20 03:51,100.00,997.49,1016.29,156,-0.50,-0.50,-66,1
1676861785,2023-02-20 03:56,100.00,997.54,1016.34,156,-0.51,-0.51,-66,1
1676862085,2023-02-20 04:01,100.00,997.51,1016.30,156,-0.56,-0.56,-66,1
1676862385,2023-02-20 04:06,100.00,997.53,1016.32,156,-0.56,-0.56,-66,1
1676862685,2023-02-20 04:11,100.00,997.50,1016.29,156,-0.50,-0.50,-66,1
1676862985,2023-02-20 04:16,100.00,997.55,1016.34,156,-0.53,-0.53,-66,1
1676863286,2023-02-20 04:21,100.00,997.47,1016.26,156,-0.52,-0.52,-66,1
1676863586,2023-02-20 04:26,100.00,997.43,1016.23,156,-0.55,-0.55,-66,1
1676863886,2023-02-20 04:31,100.00,997.41,1016.21,156,-0.56,-0.56,-66,1
1676864186,2023-02-20 04:36,100.00,997.48,1016.27,156,-0.60,-0.60,-66,1
1676864486,2023-02-20 04:41,100.00,997.50,1016.30,156,-0.64,-0.64,-66,1
1676864786,2023-02-20 04:46,100.00,997.54,1016.34,156,-0.65,-0.65,-66,1
1676865086,2023-02-20 04:51,100.00,997.49,1016.28,156,-0.62,-0.62,-66,1
1676865386,2023-02-20 04:56,100.00,997.38,1016.18,156,-0.62,-0.62,-66,1
1676865686,2023-02-20 05:01,100.00,997.49,1016.28,156,-0.65,-0.65,-66,1
1676865986,2023-02-20 05:06,100.00,997.54,1016.34,156,-0.67,-0.67,-66,1
1676866286,2023-02-20 05:11,100.00,997.51,1016.30,156,-0.62,-0.62,-66,1
1676866586,2023-02-20 05:16,100.00,997.56,1016.35,156,-0.65,-0.65,-66,1
1676866886,2023-02-20 05:21,100.00,997.57,1016.37,156,-0.63,-0.63,-66,1
1676867187,2023-02-20 05:26,100.00,997.58,1016.37,156,-0.59,-0.59,-66,1
1676867487,2023-02-20 05:31,100.00,997.47,1016.27,156,-0.52,-0.52,-66,1
1676867787,2023-02-20 05:36,100.00,997.33,1016.12,156,-0.53,-0.53,-66,1
1676868087,2023-02-20 05:41,100.00,997.28,1016.07,156,-0.48,-0.48,-67,1
1676868387,2023-02-20 05:46,100.00,997.27,1016.07,156,-0.38,-0.38,-67,1
1676868987,2023-02-20 05:56,100.00,997.25,1016.04,156,-0.23,-0.23,-67,1
1676869287,2023-02-20 06:01,99.84,997.28,1016.07,156,-0.28,-0.30,-67,1
1676869587,2023-02-20 06:06,98.71,997.31,1016.11,156,-0.25,-0.43,-67,1
1676869887,2023-02-20 06:11,99.02,997.19,1015.98,156,-0.25,-0.39,-67,1
1676870187,2023-02-20 06:16,98.32,997.18,1015.98,156,-0.27,-0.51,-67,1
1676870487,2023-02-20 06:21,98.31,997.29,1016.09,156,-0.25,-0.49,-67,1
1676870787,2023-02-20 06:26,98.41,997.42,1016.21,156,-0.29,-0.51,-67,1
1676871087,2023-02-20 06:31,98.46,997.46,1016.26,156,-0.25,-0.47,-67,1
1676871388,2023-02-20 06:36,97.86,997.41,1016.20,156,-0.19,-0.49,-66,1
1676871688,2023-02-20 06:41,97.77,997.40,1016.19,156,-0.24,-0.55,-67,1
1676871988,2023-02-20 06:46,97.39,997.43,1016.23,156,-0.26,-0.63,-67,1
1676872288,2023-02-20 06:51,97.17,997.40,1016.20,156,-0.31,-0.71,-66,1
1676872588,2023-02-20 06:56,96.96,997.41,1016.21,156,-0.37,-0.80,-67,1
1676872888,2023-02-20 07:01,97.45,997.50,1016.29,156,-0.46,-0.82,-66,1
1676873188,2023-02-20 07:06,97.55,997.55,1016.34,156,-0.53,-0.87,-65,1
1676873488,2023-02-20 07:11,97.80,997.54,1016.33,156,-0.42,-0.73,-66,1
1676873788,2023-02-20 07:16,98.08,997.60,1016.39,156,-0.26,-0.53,-65,1
1676874088,2023-02-20 07:21,98.05,997.50,1016.29,156,-0.08,-0.35,-66,1
1676874388,2023-02-20 07:26,97.36,997.43,1016.23,156,0.13,-0.24,-66,1
1676874688,2023-02-20 07:31,96.71,997.45,1016.24,156,0.38,-0.08,-65,1
1676874989,2023-02-20 07:36,96.27,997.42,1016.22,156,0.53,0.00,-66,1
1676875289,2023-02-20 07:41,95.63,997.38,1016.18,156,0.64,0.02,-65,1
1676875590,2023-02-20 07:46,95.08,997.39,1016.18,156,0.81,0.11,-67,1
1676875890,2023-02-20 07:51,94.36,997.32,1016.11,156,0.95,0.14,-66,1
1676876190,2023-02-20 07:56,92.92,997.34,1016.13,156,1.04,0.02,-66,1
1676876490,2023-02-20 08:01,91.90,997.32,1016.11,156,1.19,0.02,-66,1
1676876791,2023-02-20 08:06,90.51,997.27,1016.06,156,1.28,-0.10,-66,1
1676877091,2023-02-20 08:11,89.65,997.23,1016.03,156,1.46,-0.05,-65,1
1676877391,2023-02-20 08:16,88.12,997.31,1016.10,156,1.59,-0.16,-64,1
1676877691,2023-02-20 08:21,85.40,997.23,1016.02,156,2.23,0.04,-65,1
1676877991,2023-02-20 08:26,82.56,997.09,1015.88,156,2.82,0.15,-65,1
1676878291,2023-02-20 08:31,80.82,997.01,1015.80,156,2.94,-0.03,-66,1
1676878591,2023-02-20 08:36,79.30,996.82,1015.62,156,3.43,0.19,-65,1
1676878892,2023-02-20 08:41,80.95,996.77,1015.57,156,3.32,0.37,-65,1
1676879192,2023-02-20 08:46,79.32,996.72,1015.52,156,3.18,-0.05,-67,1
1676879492,2023-02-20 08:51,79.80,996.76,1015.56,156,3.00,-0.14,-67,1
1676879792,2023-02-20 08:56,80.73,996.62,1015.42,156,2.84,-0.14,-67,1
1676880093,2023-02-20 09:01,81.60,996.66,1015.46,156,2.84,0.01,-66,1
1676880393,2023-02-20 09:06,80.68,996.61,1015.40,156,3.08,0.08,-66,1
1676880693,2023-02-20 09:11,79.97,996.62,1015.41,156,3.14,0.02,-66,1
1676880993,2023-02-20 09:16,80.68,996.45,1015.24,156,3.20,0.20,-66,1
1676881293,2023-02-20 09:21,79.88,996.33,1015.13,156,3.20,0.06,-65,1
1676881593,2023-02-20 09:26,80.25,996.38,1015.18,156,3.23,0.16,-66,1
1676881893,2023-02-20 09:31,80.61,996.23,1015.02,156,3.18,0.17,-66,1
1676882196,2023-02-20 09:36,81.41,996.30,1015.10,156,3.11,0.24,-66,1
1676882496,2023-02-20 09:41,81.22,996.13,1014.92,156,3.26,0.35,-65,1
1676882797,2023-02-20 09:46,80.79,996.08,1014.88,156,3.57,0.58,-66,1
1676883097,2023-02-20 09:51,79.84,995.94,1014.73,156,3.68,0.53,-66,1
1676883397,2023-02-20 09:56,79.96,995.74,1014.53,156,3.84,0.70,-66,1
1676883697,2023-02-20 10:01,78.05,995.62,1014.42,156,3.78,0.31,-65,1
1676883997,2023-02-20 10:06,78.57,995.63,1014.43,156,3.81,0.43,-66,1
1676884297,2023-02-20 10:11,79.56,995.47,1014.27,156,3.80,0.59,-66,1
1676884597,2023-02-20 10:16,79.33,995.29,1014.09,156,3.87,0.62,-65,1
1676884897,2023-02-20 10:21,80.25,995.29,1014.09,156,3.74,0.66,-65,1
1676885197,2023-02-20 10:26,79.87,995.22,1014.01,156,3.85,0.70,-66,1
1676885498,2023-02-20 10:31,79.76,995.07,1013.87,156,4.13,0.95,-66,1
1676885798,2023-02-20 10:36,77.85,994.86,1013.66,156,4.38,0.86,-65,1
1676886098,2023-02-20 10:41,77.65,994.78,1013.57,156,4.28,0.72,-66,1
1676886398,2023-02-20 10:46,78.70,994.64,1013.44,156,4.10,0.74,-66,1
1676886698,2023-02-20 10:51,79.14,994.53,1013.33,156,4.05,0.76,-65,1
1676886998,2023-02-20 10:56,79.61,994.36,1013.15,156,4.15,0.94,-66,1
1676887298,2023-02-20 11:01,79.15,994.29,1013.08,156,4.22,0.93,-66,1
1676887598,2023-02-20 11:06,78.10,994.22,1013.01,156,4.29,0.82,-66,1
1676887898,2023-02-20 11:11,78.75,994.01,1012.81,156,4.34,0.98,-66,1
1676888198,2023-02-20 11:16,78.81,994.00,1012.80,156,4.34,0.99,-66,1
1676888498,2023-02-20 11:21,80.30,993.87,1012.66,156,4.25,1.16,-66,1
1676888799,2023-02-20 11:26,79.42,993.80,1012.59,156,4.32,1.08,-66,1
1676889099,2023-02-20 11:31,80.06,993.61,1012.40,156,4.30,1.17,-66,1
1676889399,2023-02-20 11:36,81.23,993.47,1012.27,156,4.19,1.26,-66,1
1676889699,2023-02-20 11:41,83.58,993.35,1012.15,156,4.08,1.55,-66,1
1676889999,2023-02-20 11:46,86.48,993.28,1012.07,156,3.82,1.77,-66,1
1676890299,2023-02-20 11:51,89.26,993.11,1011.90,156,3.57,1.97,-66,1
1676890599,2023-02-20 11:56,93.75,993.06,1011.85,156,3.21,2.30,-66,1
1676890899,2023-02-20 12:01,95.44,993.01,1011.81,156,3.03,2.37,-66,1
1676891199,2023-02-20 12:06,98.11,992.82,1011.62,156,2.84,2.57,-66,1
1676891500,2023-02-20 12:11,99.09,992.58,1011.37,156,2.84,2.71,-66,1
1676891800,2023-02-20 12:16,100.00,992.38,1011.17,156,2.76,2.76,-66,1
1676892100,2023-02-20 12:21,100.00,992.14,1010.94,156,2.71,2.71,-66,1
1676892400,2023-02-20 12:26,100.00,991.85,1010.65,156,2.66,2.66,-66,1
1676892700,2023-02-20 12:31,100.00,991.51,1010.30,156,2.68,2.68,-66,1
1676893000,2023-02-20 12:36,100.00,991.41,1010.21,156,2.64,2.64,-66,1
1676893300,2023-02-20 12:41,100.00,991.36,1010.16,156,2.49,2.49,-66,1
1676893600,2023-02-20 12:46,100.00,991.25,1010.04,156,2.50,2.50,-66,1
1676893900,2023-02-20 12:51,100.00,991.16,1009.96,156,2.38,2.38,-66,1
1676894201,2023-02-20 12:56,100.00,991.02,1009.81,156,2.37,2.37,-66,1
1676894501,2023-02-20 13:01,100.00,990.95,1009.75,156,2.27,2.27,-66,1
1676894801,2023-02-20 13:06,100.00,990.85,1009.64,156,2.10,2.10,-66,1
1676895101,2023-02-20 13:11,100.00,990.66,1009.46,156,2.04,2.04,-67,1
1676895401,2023-02-20 13:16,100.00,990.54,1009.34,156,1.94,1.94,-67,1
1676895701,2023-02-20 13:21,100.00,990.31,1009.10,156,1.93,1.93,-65,1
1676896001,2023-02-20 13:26,100.00,990.08,1008.88,156,1.95,1.95,-67,1
1676896301,2023-02-20 13:31,100.00,989.88,1008.67,156,2.00,2.00,-66,1
1676896902,2023-02-20 13:41,100.00,989.45,1008.25,156,2.16,2.16,-67,1
1676897202,2023-02-20 13:46,100.00,989.44,1008.24,156,2.18,2.18,-67,1
1676897502,2023-02-20 13:51,100.00,989.15,1007.95,156,2.14,2.14,-67,1
1676897802,2023-02-20 13:56,100.00,988.94,1007.74,156,2.10,2.10,-67,1
1676898102,2023-02-20 14:01,100.00,988.48,1007.28,156,1.98,1.98,-67,1
1676898402,2023-02-20 14:06,100.00,987.76,1006.55,156,1.85,1.85,-68,1
1676898702,2023-02-20 14:11,100.00,987.64,1006.44,156,1.77,1.77,-67,1
1676899005,2023-02-20 14:16,100.00,988.13,1006.93,156,1.87,1.87,-67,1
1676899305,2023-02-20 14:21,100.00,988.25,1007.04,156,1.99,1.99,-65,1
1676899605,2023-02-20 14:26,100.00,988.07,1006.87,156,1.99,1.99,-66,1
1676899905,2023-02-20 14:31,100.00,987.84,1006.64,156,2.06,2.06,-67,1
1676900206,2023-02-20 14:36,100.00,987.53,1006.32,156,2.13,2.13,-67,1
1676900506,2023-02-20 14:41,100.00,987.36,1006.15,156,2.26,2.26,-67,1
1676900806,2023-02-20 14:46,100.00,987.10,1005.90,156,2.31,2.31,-67,1
1676901406,2023-02-20 14:56,100.00,986.73,1005.53,156,2.48,2.48,-67,1
1676901706,2023-02-20 15:01,100.00,986.79,1005.59,156,2.55,2.55,-67,1
1676902009,2023-02-20 15:06,100.00,986.77,1005.57,156,2.64,2.64,-67,1
1676902309,2023-02-20 15:11,100.00,987.19,1005.99,156,2.70,2.70,-67,1
1676902609,2023-02-20 15:16,100.00,987.20,1005.99,156,2.81,2.81,-65,1
1676902909,2023-02-20 15:21,100.00,987.28,1006.08,156,2.83,2.83,-67,1
1676903210,2023-02-20 15:26,100.00,987.22,1006.01,156,3.04,3.04,-68,1
1676903510,2023-02-20 15:31,100.00,987.02,1005.82,156,3.08,3.08,-67,1
1676903810,2023-02-20 15:36,100.00,986.86,1005.65,156,3.12,3.12,-67,1
1676904110,2023-02-20 15:41,100.00,986.71,1005.51,156,3.13,3.13,-66,1
1676904410,2023-02-20 15:46,100.00,986.75,1005.54,156,3.14,3.14,-67,1
1676904710,2023-02-20 15:51,100.00,986.49,1005.29,156,3.14,3.14,-67,1
1676905010,2023-02-20 15:56,100.00,986.54,1005.34,156,3.17,3.17,-67,1
1676905310,2023-02-20 16:01,100.00,986.15,1004.95,156,3.22,3.22,-67,1
1676905610,2023-02-20 16:06,100.00,986.10,1004.89,156,3.28,3.28,-67,1
1676905910,2023-02-20 16:11,100.00,986.01,1004.81,156,3.36,3.36,-67,1
1676906211,2023-02-20 16:16,100.00,985.77,1004.57,156,3.41,3.41,-67,1
1676906511,2023-02-20 16:21,100.00,985.66,1004.45,156,3.53,3.53,-67,1
1676906811,2023-02-20 16:26,100.00,985.65,1004.44,156,3.61,3.61,-67,1
1676907111,2023-02-20 16:31,100.00,985.41,1004.20,156,3.71,3.71,-67,1
1676907411,2023-02-20 16:36,100.00,985.18,1003.98,156,3.77,3.77,-67,1
1676907711,2023-02-20 16:41,100.00,985.21,1004.01,156,3.89,3.89,-67,1
1676908011,2023-02-20 16:46,100.00,985.10,1003.90,156,3.99,3.99,-67,1
1676908311,2023-02-20 16:51,100.00,984.78,1003.57,156,4.08,4.08,-67,1
1676908611,2023-02-20 16:56,100.00,984.68,1003.48,156,4.15,4.15,-67,1
1676908911,2023-02-20 17:01,100.00,984.78,1003.57,156,4.25,4.25,-67,1
1676909211,2023-02-20 17:06,100.00,984.87,1003.67,156,4.36,4.36,-67,1
1676909512,2023-02-20 17:11,100.00,984.82,1003.62,156,4.45,4.45,-66,1
1676909812,2023-02-20 17:16,100.00,984.50,1003.29,156,4.50,4.50,-67,1
1676910112,2023-02-20 17:21,100.00,984.65,1003.45,156,4.63,4.63,-67,1
1676910412,2023-02-20 17:26,100.00,984.49,1003.28,156,4.64,4.64,-67,1
1676910712,2023-02-20 17:31,100.00,984.55,1003.34,156,4.71,4.71,-67,1
1676911012,2023-02-20 17:36,100.00,984.67,1003.47,156,4.79,4.79,-67,1
1676911312,2023-02-20 17:41,100.00,984.48,1003.27,156,4.83,4.83,-67,1
1676911612,2023-02-20 17:46,100.00,984.41,1003.21,156,4.90,4.90,-67,1
1676911912,2023-02-20 17:51,100.00,984.31,1003.10,156,4.97,4.97,-67,1
1676912213,2023-02-20 17:56,100.00,984.31,1003.11,156,5.10,5.10,-67,1
1676912513,2023-02-20 18:01,99.93,984.09,1002.89,156,5.18,5.17,-67,1
1676912813,2023-02-20 18:06,100.00,983.93,1002.72,156,5.21,5.21,-67,1
1676913113,2023-02-20 18:11,100.00,983.63,1002.43,156,5.27,5.27,-67,1
1676913413,2023-02-20 18:16,100.00,983.62,1002.41,156,5.33,5.33,-66,1
1676913713,2023-02-20 18:21,100.00,983.59,1002.38,156,5.44,5.44,-67,1
1676914013,2023-02-20 18:26,100.00,983.54,1002.34,156,5.49,5.49,-67,1
1676914314,2023-02-20 18:31,100.00,983.61,1002.40,156,5.54,5.54,-67,1
1676914614,2023-02-20 18:36,100.00,983.47,1002.26,156,5.50,5.50,-67,1
1676914914,2023-02-20 18:41,100.00,983.36,1002.15,156,5.58,5.58,-67,1
1676915214,2023-02-20 18:46,100.00,983.38,1002.17,156,5.48,5.48,-67,1
1676915514,2023-02-20 18:51,100.00,983.41,1002.20,156,5.39,5.39,-68,1
1676915814,2023-02-20 18:56,100.00,983.40,1002.19,156,5.33,5.33,-68,1
1676916114,2023-02-20 19:01,100.00,983.28,1002.07,156,5.32,5.32,-68,1
1676916415,2023-02-20 19:06,100.00,983.22,1002.01,156,5.33,5.33,-68,1
1676916715,2023-02-20 19:11,100.00,983.20,1001.99,156,5.34,5.34,-68,1
1676917015,2023-02-20 19:16,100.00,983.20,1002.00,156,5.37,5.37,-68,1
1676917315,2023-02-20 19:21,100.00,983.22,1002.02,156,5.49,5.49,-67,1
1676917615,2023-02-20 19:26,100.00,983.10,1001.90,156,5.55,5.55,-67,1
1676917915,2023-02-20 19:31,100.00,983.11,1001.91,156,5.65,5.65,-67,1
1676918216,2023-02-20 19:36,100.00,982.93,1001.72,156,5.69,5.69,-67,1
1676918516,2023-02-20 19:41,100.00,982.76,1001.56,156,5.77,5.77,-67,1
1676918816,2023-02-20 19:46,100.00,982.67,1001.47,156,5.77,5.77,-67,1
1676919116,2023-02-20 19:51,100.00,982.72,1001.52,156,5.88,5.88,-67,1
1676919416,2023-02-20 19:56,100.00,982.80,1001.59,156,5.90,5.90,-67,1
1676919716,2023-02-20 20:01,100.00,982.66,1001.46,156,5.92,5.92,-67,1
1676920016,2023-02-20 20:06,100.00,982.67,1001.46,156,5.99,5.99,-67,1
1676920316,2023-02-20 20:11,100.00,982.54,1001.34,156,5.92,5.92,-67,1
1676920616,2023-02-20 20:16,100.00,982.47,1001.27,156,5.97,5.97,-67,1
1676920917,2023-02-20 20:21,100.00,982.44,1001.24,156,6.03,6.03,-67,1
1676921217,2023-02-20 20:26,100.00,982.52,1001.32,156,6.07,6.07,-67,1
1676921517,2023-02-20 20:31,100.00,982.49,1001.28,156,6.05,6.05,-67,1
1676921817,2023-02-20 20:36,100.00,982.31,1001.11,156,6.12,6.12,-67,1
1676922117,2023-02-20 20:41,100.00,982.38,1001.18,156,6.11,6.11,-67,1
1676922417,2023-02-20 20:46,100.00,982.24,1001.04,156,6.16,6.16,-67,1
1676922717,2023-02-20 20:51,100.00,981.90,1000.69,156,6.16,6.16,-67,1
1676923017,2023-02-20 20:56,100.00,982.18,1000.98,156,6.26,6.26,-67,1
1676923317,2023-02-20 21:01,100.00,982.27,1001.07,156,6.30,6.30,-67,1
1676923618,2023-02-20 21:06,100.00,981.93,1000.72,156,6.35,6.35,-67,1
1676923918,2023-02-20 21:11,100.00,982.18,1000.98,156,6.47,6.47,-67,1
1676924218,2023-02-20 21:16,100.00,982.05,1000.84,156,6.51,6.51,-67,1
1676924518,2023-02-20 21:21,100.00,982.00,1000.80,156,6.51,6.51,-67,1
1676924818,2023-02-20 21:26,100.00,982.11,1000.91,156,6.49,6.49,-67,1
1676925118,2023-02-20 21:31,100.00,982.02,1000.82,156,6.54,6.54,-67,1
1676925418,2023-02-20 21:36,100.00,982.12,1000.91,156,6.64,6.64,-67,1
1676925719,2023-02-20 21:41,100.00,981.83,1000.62,156,6.69,6.69,-67,1
1676926020,2023-02-20 21:47,100.00,982.05,1000.84,156,6.77,6.77,-67,1
1676926320,2023-02-20 21:52,100.00,981.89,1000.68,156,6.72,6.72,-67,1
1676926620,2023-02-20 21:57,100.00,981.85,1000.64,156,6.76,6.76,-67,1
1676926920,2023-02-20 22:02,100.00,981.96,1000.76,156,6.73,6.73,-67,1
1676927220,2023-02-20 22:07,100.00,981.91,1000.70,156,6.66,6.66,-67,1
1676927520,2023-02-20 22:12,100.00,981.95,1000.75,156,6.57,6.57,-67,1
1676927820,2023-02-20 22:17,100.00,981.85,1000.65,156,6.56,6.56,-67,1
1676928121,2023-02-20 22:22,100.00,981.94,1000.73,156,6.55,6.55,-67,1
1676928421,2023-02-20 22:27,100.00,982.01,1000.81,156,6.48,6.48,-67,1
1676928721,2023-02-20 22:32,100.00,982.08,1000.87,156,6.57,6.57,-67,1
1676929021,2023-02-20 22:37,100.00,982.01,1000.81,156,6.52,6.52,-67,1
1676929321,2023-02-20 22:42,100.00,982.20,1000.99,156,6.58,6.58,-67,1
1676929621,2023-02-20 22:47,100.00,982.29,1001.09,156,6.55,6.55,-67,1
1676929921,2023-02-20 22:52,100.00,982.38,1001.18,156,6.60,6.60,-67,1
1676930221,2023-02-20 22:57,100.00,982.38,1001.17,156,6.52,6.52,-67,1
1676930521,2023-02-20 23:02,100.00,982.26,1001.06,156,6.52,6.52,-67,1
1676930821,2023-02-20 23:07,100.00,982.25,1001.04,156,6.50,6.50,-67,1
1676931121,2023-02-20 23:12,100.00,982.33,1001.12,156,6.52,6.52,-67,1
1676931421,2023-02-20 23:17,100.00,982.36,1001.16,156,6.49,6.49,-67,1
1676931722,2023-02-20 23:22,100.00,982.46,1001.25,156,6.47,6.47,-67,1
1676932022,2023-02-20 23:27,100.00,982.41,1001.21,156,6.45,6.45,-67,1
1676932322,2023-02-20 23:32,100.00,982.43,1001.22,156,6.33,6.33,-67,1
1676932622,2023-02-20 23:37,100.00,982.44,1001.24,156,6.36,6.36,-67,1
1676932922,2023-02-20 23:42,100.00,982.48,1001.27,156,6.38,6.38,-67,1
1676933222,2023-02-20 23:47,100.00,982.52,1001.31,156,6.37,6.37,-67,1
1676933522,2023-02-20 23:52,100.00,982.55,1001.34,156,6.31,6.31,-67,1
1676933822,2023-02-20 23:57,100.00,982.58,1001.38,156,6.32,6.32,-67,1