1676934122,2023-02-21 00:02,100.00,982.55,1001.35,156,6.30,6.30,-67,1
1676934422,2023-02-21 00:07,100.00,982.51,1001.31,156,6.30,6.30,-67,1
1676934723,2023-02-21 00:12,100.00,982.52,1001.31,156,6.32,6.32,-68,1
1676935023,2023-02-21 00:17,100.00,982.81,1001.60,156,6.39,6.39,-68,1
1676935623,2023-02-21 00:27,100.00,982.78,1001.57,156,6.52,6.52,-69,1
1676935923,2023-02-21 00:32,100.00,982.94,1001.73,156,6.56,6.56,-68,1
1676936223,2023-02-21 00:37,100.00,982.88,1001.68,156,6.62,6.62,-68,1
1676937123,2023-02-21 00:52,100.00,982.88,1001.68,156,6.31,6.31,-68,1
1676937423,2023-02-21 00:57,100.00,982.91,1001.71,156,6.21,6.21,-68,1
1676937723,2023-02-21 01:02,100.00,982.98,1001.77,156,6.14,6.14,-67,1
1676938023,2023-02-21 01:07,100.00,982.88,1001.68,156,6.05,6.05,-68,1
1676938326,2023-02-21 01:12,100.00,982.91,1001.70,156,5.92,5.92,-68,1
1676938926,2023-02-21 01:22,100.00,982.73,1001.53,156,5.93,5.93,-67,1
1676939227,2023-02-21 01:27,100.00,982.79,1001.58,156,5.91,5.91,-67,1
1676939527,2023-02-21 01:32,100.00,982.78,1001.58,156,5.85,5.85,-67,1
1676939827,2023-02-21 01:37,100.00,982.80,1001.59,156,5.91,5.91,-67,1
1676940127,2023-02-21 01:42,100.00,982.79,1001.58,156,5.99,5.99,-67,1
1676940430,2023-02-21 01:47,100.00,982.79,1001.58,156,5.99,5.99,-67,1
1676940730,2023-02-21 01:52,100.00,982.76,1001.55,156,5.90,5.90,-67,1
1676941030,2023-02-21 01:57,100.00,982.63,1001.42,156,5.85,5.85,-67,1
1676941330,2023-02-21 02:02,100.00,982.78,1001.57,156,5.84,5.84,-67,1
1676941630,2023-02-21 02:07,100.00,982.75,1001.55,156,5.84,5.84,-67,1
1676941930,2023-02-21 02:12,100.00,982.79,1001.59,156,5.85,5.85,-67,1
1676942230,2023-02-21 02:17,100.00,982.64,1001.44,156,5.87,5.87,-67,1
1676942530,2023-02-21 02:22,100.00,982.49,1001.29,156,5.82,5.82,-67,1
1676942830,2023-02-21 02:27,100.00,982.42,1001.22,156,5.78,5.78,-67,1
1676943130,2023-02-21 02:32,100.00,982.61,1001.40,156,5.74,5.74,-67,1
1676943430,2023-02-21 02:37,100.00,982.33,1001.12,156,5.80,5.80,-67,1
1676943731,2023-02-21 02:42,100.00,982.47,1001.26,156,5.88,5.88,-67,1
1676944031,2023-02-21 02:47,100.00,982.34,1001.13,156,5.97,5.97,-67,1
1676944331,2023-02-21 02:52,100.00,982.31,1001.11,156,5.96,5.96,-67,1
1676944631,2023-02-21 02:57,99.27,982.45,1001.25,156,5.91,5.81,-67,1
1676944931,2023-02-21 03:02,99.88,982.42,1001.22,156,5.86,5.85,-67,1
1676945231,2023-02-21 03:07,99.11,982.58,1001.38,156,5.94,5.81,-67,1
1676945531,2023-02-21 03:12,98.30,982.54,1001.34,156,5.98,5.74,-67,1
1676945831,2023-02-21 03:17,99.35,982.43,1001.23,156,5.91,5.82,-67,1
1676946131,2023-02-21 03:22,100.00,982.42,1001.21,156,5.86,5.86,-67,1
1676946431,2023-02-21 03:27,100.00,982.56,1001.35,156,5.89,5.89,-67,1
1676946731,2023-02-21 03:32,100.00,982.48,1001.27,156,5.85,5.85,-67,1
1676947031,2023-02-21 03:37,100.00,982.46,1001.26,156,5.71,5.71,-67,1
1676947331,2023-02-21 03:42,100.00,982.38,1001.17,156,5.65,5.65,-67,1
1676947931,2023-02-21 03:52,100.00,982.57,1001.36,156,5.55,5.55,-67,1
1676948232,2023-02-21 03:57,100.00,982.47,1001.27,156,5.52,5.52,-67,1
1676948532,2023-02-21 04:02,100.00,982.34,1001.14,156,5.55,5.55,-67,1
1676948832,2023-02-21 04:07,100.00,982.37,1001.17,156,5.47,5.47,-67,1
1676949132,2023-02-21 04:12,100.00,982.41,1001.21,156,5.51,5.51,-67,1
1676949432,2023-02-21 04:17,100.00,982.45,1001.24,156,5.50,5.50,-67,1
1676949732,2023-02-21 04:22,99.78,982.51,1001.31,156,5.61,5.58,-67,1
1676950032,2023-02-21 04:27,97.93,982.58,1001.37,156,5.61,5.31,-67,1
1676950332,2023-02-21 04:32,97.58,982.60,1001.40,156,5.62,5.27,-67,1
1676950632,2023-02-21 04:37,95.63,982.46,1001.25,156,5.71,5.07,-67,1
1676950932,2023-02-21 04:42,95.08,982.64,1001.44,156,5.77,5.05,-67,1
1676951232,2023-02-21 04:47,94.80,982.79,1001.58,156,5.79,5.02,-67,1
1676951532,2023-02-21 04:52,94.65,982.85,1001.65,156,5.77,4.98,-67,1
1676951832,2023-02-21 04:57,95.27,982.72,1001.51,156,5.54,4.85,-67,1
1676952132,2023-02-21 05:02,95.77,982.70,1001.49,156,5.30,4.68,-67,1
1676952433,2023-02-21 05:07,96.41,982.52,1001.31,156,5.09,4.57,-67,1
1676952733,2023-02-21 05:12,95.50,982.69,1001.48,156,5.09,4.43,-67,1
1676953033,2023-02-21 05:17,94.06,982.57,1001.37,156,5.18,4.31,-67,1
1676953333,2023-02-21 05:22,90.68,982.44,1001.24,156,5.37,3.97,-66,1
1676953633,2023-02-21 05:27,88.48,982.19,1000.99,156,5.48,3.73,-67,1
1676953933,2023-02-21 05:32,87.76,982.62,1001.41,156,5.54,3.68,-67,1
1676954233,2023-02-21 05:37,88.73,982.01,1000.80,156,5.48,3.77,-67,1
1676954533,2023-02-21 05:42,89.18,982.65,1001.44,156,5.44,3.80,-67,1
1676954833,2023-02-21 05:47,88.37,982.32,1001.12,156,5.45,3.69,-67,1
1676955133,2023-02-21 05:52,89.05,982.47,1001.27,156,5.42,3.76,-67,1
1676955433,2023-02-21 05:57,87.39,982.41,1001.21,156,5.43,3.51,-66,1
1676955733,2023-02-21 06:02,87.02,982.40,1001.20,156,5.36,3.38,-67,1
1676956033,2023-02-21 06:07,86.90,982.36,1001.15,156,5.28,3.28,-67,1
1676956334,2023-02-21 06:12,86.42,982.54,1001.34,156,5.27,3.19,-66,1
1676956634,2023-02-21 06:17,85.92,982.48,1001.28,156,5.28,3.12,-67,1
1676956934,2023-02-21 06:22,86.80,982.62,1001.42,156,5.21,3.19,-66,1
1676957234,2023-02-21 06:27,87.40,982.68,1001.48,156,5.18,3.26,-67,1
1676957534,2023-02-21 06:32,87.33,982.84,1001.64,156,5.19,3.26,-67,1
1676957834,2023-02-21 06:37,87.57,982.80,1001.60,156,5.21,3.32,-67,1
1676958134,2023-02-21 06:42,88.75,982.89,1001.69,156,5.21,3.51,-66,1
1676958434,2023-02-21 06:47,90.48,982.78,1001.57,156,5.17,3.74,-67,1
1676958734,2023-02-21 06:52,90.30,982.72,1001.52,156,5.23,3.77,-67,1
1676959034,2023-02-21 06:57,89.56,982.85,1001.64,156,5.28,3.71,-67,1
1676959334,2023-02-21 07:02,89.73,982.90,1001.69,156,5.27,3.72,-67,1
1676959634,2023-02-21 07:07,86.26,982.86,1001.65,156,5.35,3.24,-67,1
1676959934,2023-02-21 07:12,85.96,982.84,1001.63,156,5.41,3.25,-67,1
1676960234,2023-02-21 07:17,83.49,982.84,1001.63,156,5.48,2.91,-67,1
1676960534,2023-02-21 07:22,79.76,982.93,1001.72,156,5.64,2.42,-67,1
1676960835,2023-02-21 07:27,79.57,983.00,1001.79,156,5.65,2.40,-67,1
1676961135,2023-02-21 07:32,78.47,983.03,1001.82,156,5.71,2.26,-64,1
1676961435,2023-02-21 07:37,77.06,982.91,1001.71,156,5.69,1.99,-66,1
1676961735,2023-02-21 07:42,77.19,982.88,1001.68,156,5.72,2.04,-67,1
1676962035,2023-02-21 07:47,76.37,982.81,1001.60,156,6.00,2.16,-67,1
1676962335,2023-02-21 07:52,74.97,982.86,1001.65,156,6.22,2.12,-67,1
1676962635,2023-02-21 07:57,74.92,982.86,1001.65,156,6.19,2.08,-66,1
1676962935,2023-02-21 08:02,75.59,982.98,1001.78,156,6.13,2.15,-66,1
1676963235,2023-02-21 08:07,75.09,983.09,1001.89,156,6.14,2.06,-66,1
1676963535,2023-02-21 08:12,74.67,983.08,1001.87,156,6.25,2.09,-66,1
1676963835,2023-02-21 08:17,73.68,983.30,1002.10,156,6.37,2.02,-65,1
1676964135,2023-02-21 08:22,72.73,983.40,1002.19,156,6.53,1.99,-67,1
1676964438,2023-02-21 08:27,72.30,983.50,1002.30,156,6.54,1.92,-67,1
1676964739,2023-02-21 08:32,72.27,983.55,1002.34,156,6.54,1.91,-66,1
1676965039,2023-02-21 08:37,71.88,983.58,1002.38,156,6.46,1.76,-71,1
1676965339,2023-02-21 08:42,72.21,983.75,1002.55,156,6.49,1.85,-65,1
1676965639,2023-02-21 08:47,72.63,983.70,1002.49,156,6.51,1.95,-62,1
1676965939,2023-02-21 08:52,72.55,983.65,1002.45,156,6.53,1.96,-68,1
1676966239,2023-02-21 08:57,71.61,983.81,1002.61,156,6.76,2.00,-67,1
1676966539,2023-02-21 09:02,71.78,983.87,1002.67,156,6.84,2.11,-64,1
1676966839,2023-02-21 09:07,72.03,983.95,1002.75,156,6.68,2.00,-65,1
1676967139,2023-02-21 09:12,72.75,984.01,1002.80,156,6.67,2.13,-66,1
1676967439,2023-02-21 09:17,73.37,983.99,1002.79,156,6.71,2.29,-67,1
1676967739,2023-02-21 09:22,73.45,984.05,1002.84,156,6.82,2.41,-69,1
1676968039,2023-02-21 09:27,76.06,984.15,1002.95,156,6.78,2.86,-68,1
1676968339,2023-02-21 09:32,76.80,984.41,1003.21,156,6.50,2.73,-66,1
1676968640,2023-02-21 09:37,79.27,984.47,1003.26,156,6.35,3.03,-67,1
1676968940,2023-02-21 09:42,79.22,984.55,1003.35,156,6.16,2.84,-66,1
1676969243,2023-02-21 09:47,81.44,984.64,1003.44,156,6.12,3.19,-67,1
1676969543,2023-02-21 09:52,86.99,984.39,1003.19,156,5.91,3.92,-70,1
1676969843,2023-02-21 09:57,86.80,984.65,1003.44,156,6.03,4.00,-70,1
1676970143,2023-02-21 10:02,85.97,984.58,1003.37,156,6.11,3.94,-70,1
1676970443,2023-02-21 10:07,84.27,984.60,1003.39,156,6.16,3.71,-67,1
1676970743,2023-02-21 10:12,83.06,984.76,1003.56,156,6.47,3.81,-76,1
1676971043,2023-02-21 10:17,81.08,984.75,1003.54,156,6.65,3.64,-68,1
1676971343,2023-02-21 10:22,81.47,984.72,1003.51,156,6.62,3.68,-68,1
1676971643,2023-02-21 10:27,81.77,984.88,1003.67,156,6.84,3.95,-66,1
1676971944,2023-02-21 10:32,79.42,985.05,1003.85,156,7.14,3.83,-67,1
1676972244,2023-02-21 10:37,78.30,985.12,1003.91,156,7.23,3.71,-65,1
1676972544,2023-02-21 10:42,76.78,985.13,1003.92,156,7.26,3.46,-66,1
1676972844,2023-02-21 10:47,76.78,985.06,1003.86,156,7.21,3.41,-64,1
1676973144,2023-02-21 10:52,77.49,984.89,1003.69,156,7.27,3.60,-66,1
1676973444,2023-02-21 10:57,76.57,985.16,1003.95,156,7.38,3.54,-66,1
1676973744,2023-02-21 11:02,76.58,984.96,1003.75,156,7.59,3.75,-65,1
1676974044,2023-02-21 11:07,76.20,985.25,1004.05,156,7.85,3.93,-66,1
1676974344,2023-02-21 11:12,75.80,985.22,1004.01,156,8.00,4.00,-66,1
1676974647,2023-02-21 11:17,74.37,985.26,1004.05,156,8.01,3.74,-68,1
1676974948,2023-02-21 11:22,73.75,985.34,1004.14,156,7.90,3.51,-66,1
1676975248,2023-02-21 11:27,75.10,985.38,1004.17,156,7.95,3.82,-68,1
1676975548,2023-02-21 11:32,76.46,985.39,1004.18,156,8.00,4.12,-68,1
1676975848,2023-02-21 11:37,76.91,985.63,1004.42,156,7.64,3.86,-67,1
1676976148,2023-02-21 11:42,78.32,985.72,1004.51,156,7.47,3.95,-66,1
1676976448,2023-02-21 11:47,78.70,985.67,1004.47,156,7.56,4.10,-66,1
1676976748,2023-02-21 11:52,78.40,985.71,1004.51,156,7.67,4.16,-66,1
1676977048,2023-02-21 11:57,78.45,985.78,1004.58,156,7.69,4.19,-66,1
1676977348,2023-02-21 12:02,79.75,985.87,1004.66,156,7.53,4.26,-66,1
1676977648,2023-02-21 12:07,77.75,985.81,1004.60,156,7.14,3.52,-65,1
1676977948,2023-02-21 12:12,79.99,986.17,1004.96,156,7.03,3.82,-66,1
1676978248,2023-02-21 12:17,80.17,986.11,1004.90,156,6.85,3.68,-66,1
1676978548,2023-02-21 12:22,81.43,986.26,1005.06,156,6.78,3.83,-66,1
1676978849,2023-02-21 12:27,80.99,986.28,1005.08,156,6.70,3.67,-66,1
1676979149,2023-02-21 12:32,81.51,986.37,1005.16,156,6.72,3.78,-66,1
1676979449,2023-02-21 12:37,81.80,986.53,1005.33,156,6.76,3.87,-66,1
1676979749,2023-02-21 12:42,80.21,986.43,1005.22,156,6.85,3.68,-66,1
1676980049,2023-02-21 12:47,81.14,986.61,1005.41,156,6.78,3.78,-66,1
1676980349,2023-02-21 12:52,81.51,986.83,1005.62,156,6.84,3.90,-66,1
1676980649,2023-02-21 12:57,81.28,986.78,1005.57,156,6.77,3.79,-66,1
1676980949,2023-02-21 13:02,81.54,986.88,1005.68,156,6.82,3.89,-66,1
1676981249,2023-02-21 13:07,81.10,986.95,1005.74,156,6.80,3.79,-66,1
1676981549,2023-02-21 13:12,80.36,986.90,1005.70,156,6.95,3.81,-66,1
1676981849,2023-02-21 13:17,79.28,986.91,1005.71,156,6.94,3.61,-65,1
1676982150,2023-02-21 13:22,78.99,987.07,1005.87,156,7.02,3.63,-66,1
1676982450,2023-02-21 13:27,79.69,987.12,1005.91,156,6.97,3.71,-64,1
1676982750,2023-02-21 13:32,79.31,986.99,1005.79,156,6.95,3.62,-65,1
1676983050,2023-02-21 13:37,79.59,987.25,1006.05,156,6.99,3.71,-66,1
1676983350,2023-02-21 13:42,79.68,987.16,1005.95,156,7.00,3.74,-65,1
1676983650,2023-02-21 13:47,80.35,987.28,1006.08,156,6.95,3.81,-65,1
1676983950,2023-02-21 13:52,80.60,987.35,1006.14,156,6.98,3.88,-66,1
1676984250,2023-02-21 13:57,81.05,987.29,1006.08,156,6.96,3.94,-66,1
1676984550,2023-02-21 14:02,79.57,987.33,1006.12,156,7.13,3.84,-65,1
1676984850,2023-02-21 14:07,78.89,987.35,1006.15,156,7.21,3.80,-65,1
1676985150,2023-02-21 14:12,77.41,987.29,1006.08,156,7.35,3.67,-65,1
1676985450,2023-02-21 14:17,73.82,987.46,1006.25,156,7.40,3.04,-66,1
1676985750,2023-02-21 14:22,74.10,987.45,1006.25,156,7.44,3.13,-65,1
1676986051,2023-02-21 14:27,74.39,987.61,1006.41,156,7.43,3.18,-64,1
1676986351,2023-02-21 14:32,73.78,987.67,1006.46,156,7.43,3.06,-64,1
1676986651,2023-02-21 14:37,75.16,987.80,1006.59,156,7.26,3.16,-65,1
1676986951,2023-02-21 14:42,76.48,987.81,1006.61,156,7.20,3.35,-64,1
1676987251,2023-02-21 14:47,78.72,987.93,1006.73,156,7.07,3.63,-64,1
1676987551,2023-02-21 14:52,78.22,987.91,1006.71,156,7.11,3.58,-64,1
1676987851,2023-02-21 14:57,78.94,987.97,1006.77,156,6.99,3.59,-65,1
1676988151,2023-02-21 15:02,80.42,988.05,1006.84,156,6.77,3.64,-64,1
1676988451,2023-02-21 15:07,81.44,988.11,1006.90,156,6.52,3.58,-65,1
1676988751,2023-02-21 15:12,82.78,988.07,1006.87,156,6.40,3.69,-65,1
1676989052,2023-02-21 15:17,82.94,988.04,1006.84,156,6.19,3.51,-65,1
1676989352,2023-02-21 15:22,82.90,988.20,1007.00,156,6.11,3.43,-64,1
1676989652,2023-02-21 15:27,84.33,988.24,1007.03,156,5.93,3.49,-64,1
1676989952,2023-02-21 15:32,86.16,988.50,1007.29,156,5.79,3.66,-65,1
1676990252,2023-02-21 15:37,86.64,988.56,1007.35,156,5.73,3.68,-64,1
1676990552,2023-02-21 15:42,86.96,988.59,1007.39,156,5.70,3.70,-64,1
1676990852,2023-02-21 15:47,87.29,988.68,1007.48,156,5.68,3.74,-64,1
1676991152,2023-02-21 15:52,88.53,988.73,1007.53,156,5.57,3.83,-64,1
1676991452,2023-02-21 15:57,89.36,988.82,1007.61,156,5.54,3.93,-64,1
1676991753,2023-02-21 16:02,90.24,988.97,1007.77,156,5.53,4.06,-64,1
1676992053,2023-02-21 16:07,90.87,989.05,1007.85,156,5.62,4.25,-64,1
1676992353,2023-02-21 16:12,91.44,989.12,1007.91,156,5.56,4.28,-64,1
1676992653,2023-02-21 16:17,92.03,989.28,1008.08,156,5.49,4.30,-64,1
1676992953,2023-02-21 16:22,91.97,989.26,1008.06,156,5.44,4.24,-65,1
1676993253,2023-02-21 16:27,92.79,989.15,1007.94,156,5.28,4.21,-65,1
1676993553,2023-02-21 16:32,93.53,989.34,1008.13,156,5.21,4.26,-65,1
1676993853,2023-02-21 16:37,94.30,989.46,1008.25,156,5.13,4.29,-66,1
1676994156,2023-02-21 16:42,94.29,989.57,1008.36,156,5.09,4.25,-66,1
1676994456,2023-02-21 16:47,95.30,989.52,1008.31,156,4.99,4.30,-65,1
1676994757,2023-02-21 16:52,95.47,989.64,1008.44,156,4.95,4.29,-64,1
1676995057,2023-02-21 16:57,95.31,989.64,1008.44,156,4.90,4.22,-65,1
1676995357,2023-02-21 17:02,93.37,989.80,1008.60,156,4.98,4.00,-65,1
1676995657,2023-02-21 17:07,92.49,989.86,1008.66,156,5.00,3.89,-65,1
1676995957,2023-02-21 17:12,91.95,989.92,1008.72,156,5.02,3.82,-64,1
1676996257,2023-02-21 17:17,91.88,990.07,1008.87,156,4.96,3.75,-64,1
1676996557,2023-02-21 17:22,91.69,990.13,1008.93,156,4.93,3.69,-64,1
1676996857,2023-02-21 17:27,92.01,990.08,1008.87,156,4.89,3.70,-64,1
1676997157,2023-02-21 17:32,92.42,990.15,1008.95,156,4.90,3.78,-65,1
1676997457,2023-02-21 17:37,92.50,990.15,1008.95,156,4.95,3.84,-65,1
1676997758,2023-02-21 17:42,93.17,990.31,1009.11,156,4.93,3.92,-65,1
1676998058,2023-02-21 17:47,93.68,990.27,1009.07,156,4.96,4.03,-65,1
1676998358,2023-02-21 17:52,93.94,990.39,1009.19,156,5.01,4.12,-65,1
1676998658,2023-02-21 17:57,94.41,990.44,1009.23,156,5.03,4.21,-65,1
1676998958,2023-02-21 18:02,94.76,990.49,1009.29,156,5.07,4.30,-65,1
1676999258,2023-02-21 18:07,95.01,990.60,1009.39,156,5.04,4.31,-65,1
1676999558,2023-02-21 18:12,95.00,990.62,1009.41,156,5.01,4.28,-65,1
1676999858,2023-02-21 18:17,94.88,990.69,1009.48,156,4.98,4.23,-64,1
1677000158,2023-02-21 18:22,94.85,990.79,1009.59,156,4.91,4.16,-64,1
1677000458,2023-02-21 18:27,95.48,990.87,1009.66,156,4.73,4.07,-65,1
1677000759,2023-02-21 18:32,96.04,990.93,1009.72,156,4.59,4.02,-65,1
1677001059,2023-02-21 18:37,97.07,990.92,1009.72,156,4.38,3.96,-64,1
1677001359,2023-02-21 18:42,97.85,990.95,1009.75,156,4.25,3.94,-65,1
1677001659,2023-02-21 18:47,97.96,991.01,1009.80,156,4.26,3.97,-64,1
1677001959,2023-02-21 18:52,97.87,990.99,1009.78,156,4.26,3.95,-64,1
1677002259,2023-02-21 18:57,97.36,991.10,1009.90,156,4.31,3.93,-64,1
1677002559,2023-02-21 19:02,96.93,991.08,1009.87,156,4.37,3.93,-64,1
1677002859,2023-02-21 19:07,96.15,991.11,1009.90,156,4.42,3.86,-64,1
1677003159,2023-02-21 19:12,95.97,991.19,1009.98,156,4.41,3.83,-64,1
1677003459,2023-02-21 19:17,96.13,991.22,1010.01,156,4.40,3.84,-64,1
1677003759,2023-02-21 19:22,95.91,991.28,1010.08,156,4.42,3.83,-64,1
1677004059,2023-02-21 19:27,95.57,991.26,1010.06,156,4.40,3.76,-64,1
1677004360,2023-02-21 19:32,95.73,991.40,1010.20,156,4.41,3.79,-64,1
1677004660,2023-02-21 19:37,94.65,991.42,1010.22,156,4.54,3.76,-64,1
1677004960,2023-02-21 19:42,94.30,991.47,1010.26,156,4.57,3.74,-64,1
1677005260,2023-02-21 19:47,94.22,991.53,1010.32,156,4.59,3.74,-64,1
1677005560,2023-02-21 19:52,94.58,991.54,1010.33,156,4.55,3.76,-64,1
1677005860,2023-02-21 19:57,95.09,991.58,1010.37,156,4.56,3.84,-64,1
1677006163,2023-02-21 20:02,95.61,991.69,1010.48,156,4.55,3.91,-64,1
1677006463,2023-02-21 20:07,95.86,991.64,1010.43,156,4.59,3.99,-64,1
1677006763,2023-02-21 20:12,96.30,991.71,1010.51,156,4.60,4.06,-64,1
1677007063,2023-02-21 20:17,96.69,991.74,1010.53,156,4.61,4.13,-64,1
1677007363,2023-02-21 20:22,98.33,991.79,1010.58,156,4.60,4.36,-64,1
1677007664,2023-02-21 20:27,98.52,991.91,1010.70,156,4.63,4.42,-64,1
1677007964,2023-02-21 20:32,99.75,992.02,1010.82,156,4.59,4.56,-64,1
1677008264,2023-02-21 20:37,100.00,992.09,1010.88,156,4.59,4.59,-65,1
1677008564,2023-02-21 20:42,100.00,992.17,1010.96,156,4.51,4.51,-65,1
1677008865,2023-02-21 20:47,100.00,992.27,1011.07,156,4.51,4.51,-65,1
1677009165,2023-02-21 20:52,100.00,992.49,1011.29,156,4.38,4.38,-65,1
1677009465,2023-02-21 20:57,100.00,992.30,1011.09,156,4.32,4.32,-65,1
1677009765,2023-02-21 21:02,100.00,992.33,1011.12,156,4.17,4.17,-65,1
1677010065,2023-02-21 21:07,100.00,992.34,1011.14,156,4.05,4.05,-65,1
1677010365,2023-02-21 21:12,100.00,992.34,1011.13,156,4.02,4.02,-65,1
1677010665,2023-02-21 21:17,100.00,992.39,1011.19,156,4.02,4.02,-64,1
1677010965,2023-02-21 21:22,100.00,992.40,1011.19,156,4.07,4.07,-64,1
1677011265,2023-02-21 21:27,100.00,992.43,1011.22,156,4.09,4.09,-64,1
1677011566,2023-02-21 21:32,100.00,992.50,1011.29,156,4.12,4.12,-64,1
1677011866,2023-02-21 21:37,100.00,992.57,1011.37,156,4.09,4.09,-64,1
1677012166,2023-02-21 21:42,100.00,992.60,1011.40,156,4.08,4.08,-64,1
1677012466,2023-02-21 21:47,100.00,992.56,1011.35,156,4.09,4.09,-64,1
1677012766,2023-02-21 21:52,100.00,992.76,1011.55,156,4.12,4.12,-65,1
1677013066,2023-02-21 21:57,100.00,992.88,1011.68,156,4.14,4.14,-64,1
1677013369,2023-02-21 22:02,100.00,992.78,1011.58,156,4.11,4.11,-64,1
1677013669,2023-02-21 22:07,100.00,992.97,1011.76,156,3.93,3.93,-64,1
1677013970,2023-02-21 22:12,100.00,992.95,1011.75,156,3.83,3.83,-65,1
1677014270,2023-02-21 22:17,100.00,993.05,1011.84,156,3.70,3.70,-64,1
1677014570,2023-02-21 22:22,100.00,993.06,1011.86,156,3.65,3.65,-64,1
1677014870,2023-02-21 22:27,100.00,993.12,1011.91,156,3.59,3.59,-64,1
1677015170,2023-02-21 22:32,100.00,993.18,1011.97,156,3.59,3.59,-65,1
1677015470,2023-02-21 22:37,100.00,993.30,1012.10,156,3.52,3.52,-64,1
1677015770,2023-02-21 22:42,100.00,993.38,1012.18,156,3.47,3.47,-65,1
1677016070,2023-02-21 22:47,100.00,993.38,1012.18,156,3.42,3.42,-65,1
1677016370,2023-02-21 22:52,100.00,993.45,1012.25,156,3.39,3.39,-64,1
1677016671,2023-02-21 22:57,100.00,993.47,1012.26,156,3.36,3.36,-64,1
1677016971,2023-02-21 23:02,100.00,993.45,1012.25,156,3.31,3.31,-66,1
1677017271,2023-02-21 23:07,100.00,993.54,1012.33,156,3.30,3.30,-65,1
1677017571,2023-02-21 23:12,100.00,993.62,1012.41,156,3.28,3.28,-66,1
1677017871,2023-02-21 23:17,100.00,993.74,1012.53,156,3.22,3.22,-66,1
1677018771,2023-02-21 23:32,100.00,993.95,1012.75,156,3.25,3.25,-66,1
1677019071,2023-02-21 23:37,100.00,994.05,1012.84,156,3.24,3.24,-66,1
1677019371,2023-02-21 23:42,100.00,994.10,1012.89,156,3.27,3.27,-66,1
1677019671,2023-02-21 23:47,100.00,994.23,1013.02,156,3.31,3.31,-65,1
1677019972,2023-02-21 23:52,100.00,994.26,1013.06,156,3.33,3.33,-65,1
1677020272,2023-02-21 23:57,100.00,994.39,1013.19,156,3.31,3.31,-65,1