1677020572,2023-02-22 00:02,100.00,994.47,1013.27,156,3.47,3.47,-66,1
1677020872,2023-02-22 00:07,100.00,994.62,1013.41,156,3.44,3.44,-66,1
1677021172,2023-02-22 00:12,100.00,994.81,1013.60,156,3.37,3.37,-65,1
1677021472,2023-02-22 00:17,100.00,994.85,1013.65,156,3.32,3.32,-65,1
1677021772,2023-02-22 00:22,100.00,994.93,1013.73,156,3.16,3.16,-65,1
1677022072,2023-02-22 00:27,100.00,995.03,1013.83,156,3.03,3.03,-65,1
1677022372,2023-02-22 00:32,100.00,995.08,1013.88,156,2.88,2.88,-65,1
1677022672,2023-02-22 00:37,100.00,995.01,1013.81,156,2.73,2.73,-65,1
1677023272,2023-02-22 00:47,100.00,995.14,1013.93,156,2.56,2.56,-65,1
1677023875,2023-02-22 00:57,100.00,995.16,1013.96,156,2.45,2.45,-65,1
1677024175,2023-02-22 01:02,100.00,995.24,1014.04,156,2.20,2.20,-65,1
1677024476,2023-02-22 01:07,100.00,995.30,1014.09,156,2.08,2.08,-65,1
1677024776,2023-02-22 01:12,100.00,995.41,1014.21,156,2.09,2.09,-65,1
1677025076,2023-02-22 01:17,100.00,995.51,1014.31,156,2.05,2.05,-65,1
1677025376,2023-02-22 01:22,100.00,995.58,1014.37,156,2.12,2.12,-65,1
1677025676,2023-02-22 01:27,100.00,995.61,1014.40,156,2.18,2.18,-65,1
1677025979,2023-02-22 01:32,100.00,995.69,1014.49,156,2.21,2.21,-65,1
1677026279,2023-02-22 01:37,100.00,995.75,1014.55,156,2.20,2.20,-65,1
1677026579,2023-02-22 01:42,100.00,995.81,1014.60,156,2.11,2.11,-65,1
1677027779,2023-02-22 02:02,100.00,996.01,1014.80,156,1.72,1.72,-65,1
1677028080,2023-02-22 02:08,100.00,996.15,1014.95,156,1.74,1.74,-65,1
1677028380,2023-02-22 02:13,100.00,996.18,1014.97,156,1.77,1.77,-65,1
1677028680,2023-02-22 02:18,100.00,996.21,1015.00,156,1.82,1.82,-65,1
1677028980,2023-02-22 02:23,100.00,996.24,1015.04,156,1.84,1.84,-65,1
1677029280,2023-02-22 02:28,100.00,996.22,1015.01,156,1.90,1.90,-65,1
1677029580,2023-02-22 02:33,100.00,996.25,1015.05,156,1.95,1.95,-65,1
1677029880,2023-02-22 02:38,100.00,996.29,1015.08,156,1.92,1.92,-65,1
1677030180,2023-02-22 02:43,100.00,996.41,1015.20,156,1.92,1.92,-65,1
1677030480,2023-02-22 02:48,100.00,996.40,1015.20,156,1.97,1.97,-65,1
1677030780,2023-02-22 02:53,100.00,996.45,1015.25,156,1.77,1.77,-65,1
1677031080,2023-02-22 02:58,100.00,996.45,1015.25,156,1.57,1.57,-65,1
1677031380,2023-02-22 03:03,100.00,996.57,1015.36,156,1.44,1.44,-65,1
1677031680,2023-02-22 03:08,100.00,996.63,1015.43,156,1.34,1.34,-65,1
1677031980,2023-02-22 03:13,100.00,996.70,1015.49,156,1.29,1.29,-65,1
1677032281,2023-02-22 03:18,100.00,996.73,1015.52,156,1.20,1.20,-65,1
1677032581,2023-02-22 03:23,100.00,996.71,1015.50,156,1.09,1.09,-65,1
1677032881,2023-02-22 03:28,100.00,996.69,1015.48,156,0.94,0.94,-65,1
1677033181,2023-02-22 03:33,100.00,996.79,1015.58,156,0.86,0.86,-65,1
1677033481,2023-02-22 03:38,100.00,996.83,1015.63,156,0.76,0.76,-65,1
1677033781,2023-02-22 03:43,100.00,996.83,1015.63,156,0.65,0.65,-65,1
1677034081,2023-02-22 03:48,100.00,996.93,1015.73,156,0.57,0.57,-65,1
1677034381,2023-02-22 03:53,100.00,996.96,1015.75,156,0.49,0.49,-65,1
1677034681,2023-02-22 03:58,100.00,997.06,1015.86,156,0.38,0.38,-65,1
1677034981,2023-02-22 04:03,100.00,997.01,1015.81,156,0.27,0.27,-65,1
1677035281,2023-02-22 04:08,100.00,997.08,1015.87,156,0.15,0.15,-65,1
1677035581,2023-02-22 04:13,100.00,997.09,1015.88,156,0.08,0.08,-65,1
1677035881,2023-02-22 04:18,100.00,997.13,1015.93,156,-0.03,-0.03,-65,1
1677036181,2023-02-22 04:23,100.00,997.22,1016.01,156,-0.10,-0.10,-64,1
1677036481,2023-02-22 04:28,100.00,997.32,1016.12,156,-0.19,-0.19,-64,1
1677036783,2023-02-22 04:33,100.00,997.31,1016.11,156,-0.32,-0.32,-64,1
1677037083,2023-02-22 04:38,100.00,997.38,1016.18,156,-0.42,-0.42,-64,1
1677037383,2023-02-22 04:43,100.00,997.48,1016.27,156,-0.54,-0.54,-65,1
1677037683,2023-02-22 04:48,100.00,997.52,1016.31,156,-0.64,-0.64,-65,1
1677038283,2023-02-22 04:58,100.00,997.60,1016.40,156,-0.85,-0.85,-65,1
1677038583,2023-02-22 05:03,100.00,997.61,1016.40,156,-0.93,-0.93,-64,1
1677038883,2023-02-22 05:08,100.00,997.63,1016.43,156,-0.89,-0.89,-65,1
1677039183,2023-02-22 05:13,100.00,997.70,1016.49,156,-0.78,-0.78,-65,1
1677039483,2023-02-22 05:18,100.00,997.77,1016.56,156,-0.64,-0.64,-65,1
1677039783,2023-02-22 05:23,100.00,997.80,1016.59,156,-0.50,-0.50,-64,1
1677040083,2023-02-22 05:28,100.00,997.86,1016.65,156,-0.35,-0.35,-65,1
1677040683,2023-02-22 05:38,100.00,997.91,1016.70,156,-0.09,-0.09,-65,1
1677040984,2023-02-22 05:43,100.00,997.88,1016.68,156,0.00,-0.00,-65,1
1677041284,2023-02-22 05:48,100.00,997.90,1016.70,156,0.09,0.09,-67,1
1677041584,2023-02-22 05:53,100.00,997.95,1016.74,156,0.17,0.17,-67,1
1677041884,2023-02-22 05:58,100.00,997.96,1016.75,156,0.26,0.26,-69,1
1677042184,2023-02-22 06:03,100.00,997.97,1016.77,156,0.33,0.33,-67,1
1677042484,2023-02-22 06:08,100.00,998.06,1016.86,156,0.42,0.42,-66,1
1677042784,2023-02-22 06:13,100.00,998.03,1016.83,156,0.51,0.51,-66,1
1677043084,2023-02-22 06:18,100.00,998.08,1016.88,156,0.56,0.56,-66,1
1677043384,2023-02-22 06:23,100.00,998.18,1016.98,156,0.62,0.62,-66,1
1677043684,2023-02-22 06:28,100.00,998.26,1017.05,156,0.66,0.66,-65,1
1677043984,2023-02-22 06:33,100.00,998.26,1017.06,156,0.69,0.69,-65,1
1677044284,2023-02-22 06:38,100.00,998.28,1017.08,156,0.72,0.72,-66,1
1677044584,2023-02-22 06:43,100.00,998.34,1017.13,156,0.71,0.71,-66,1
1677044884,2023-02-22 06:48,100.00,998.40,1017.20,156,0.79,0.79,-65,1
1677045185,2023-02-22 06:53,100.00,998.42,1017.21,156,0.85,0.85,-65,1
1677045485,2023-02-22 06:58,100.00,998.51,1017.31,156,0.86,0.86,-65,1
1677045785,2023-02-22 07:03,100.00,998.59,1017.38,156,0.91,0.91,-65,1
1677046085,2023-02-22 07:08,100.00,998.70,1017.49,156,1.01,1.01,-66,1
1677046385,2023-02-22 07:13,100.00,998.69,1017.49,156,1.09,1.09,-65,1
1677046685,2023-02-22 07:18,100.00,998.78,1017.58,156,1.09,1.09,-65,1
1677046985,2023-02-22 07:23,100.00,998.83,1017.62,156,1.08,1.08,-65,1
1677047285,2023-02-22 07:28,100.00,998.94,1017.73,156,1.07,1.07,-65,1
1677047585,2023-02-22 07:33,100.00,998.95,1017.74,156,1.18,1.18,-66,1
1677047885,2023-02-22 07:38,100.00,998.95,1017.74,156,1.21,1.21,-66,1
1677048185,2023-02-22 07:43,100.00,999.01,1017.80,156,1.19,1.19,-66,1
1677048485,2023-02-22 07:48,100.00,999.12,1017.91,156,1.28,1.28,-66,1
1677048785,2023-02-22 07:53,100.00,999.18,1017.97,156,1.30,1.30,-66,1
1677049086,2023-02-22 07:58,100.00,999.20,1017.99,156,1.33,1.33,-65,1
1677049386,2023-02-22 08:03,100.00,999.24,1018.03,156,1.44,1.44,-65,1
1677049686,2023-02-22 08:08,100.00,999.28,1018.08,156,1.44,1.44,-66,1
1677049986,2023-02-22 08:13,100.00,999.31,1018.11,156,1.76,1.76,-67,1
1677050286,2023-02-22 08:18,100.00,999.44,1018.24,156,1.62,1.62,-66,1
1677050586,2023-02-22 08:23,100.00,999.51,1018.31,156,1.69,1.69,-67,1
1677050886,2023-02-22 08:28,100.00,999.53,1018.32,156,1.77,1.77,-66,1
1677051186,2023-02-22 08:33,100.00,999.53,1018.32,156,1.91,1.91,-66,1
1677051486,2023-02-22 08:38,100.00,999.57,1018.36,156,2.07,2.07,-66,1
1677051787,2023-02-22 08:43,100.00,999.56,1018.36,156,2.04,2.04,-66,1
1677052087,2023-02-22 08:48,100.00,999.53,1018.33,156,1.92,1.92,-67,1
1677052387,2023-02-22 08:53,100.00,999.61,1018.40,156,2.00,2.00,-66,1
1677052687,2023-02-22 08:58,100.00,999.64,1018.44,156,2.06,2.06,-66,1
1677052987,2023-02-22 09:03,100.00,999.62,1018.42,156,2.01,2.01,-67,1
1677053287,2023-02-22 09:08,98.68,999.71,1018.50,156,2.32,2.13,-67,1
1677053587,2023-02-22 09:13,98.07,999.68,1018.47,156,2.26,1.99,-67,1
1677053887,2023-02-22 09:18,99.18,999.79,1018.58,156,2.05,1.93,-66,1
1677054190,2023-02-22 09:23,93.13,999.86,1018.66,156,1.86,0.87,-66,1
1677054490,2023-02-22 09:28,93.19,999.81,1018.61,156,1.56,0.58,-66,1
1677054790,2023-02-22 09:33,95.84,999.83,1018.62,156,1.32,0.73,-66,1
1677055090,2023-02-22 09:38,95.93,999.91,1018.71,156,1.33,0.75,-65,1
1677055391,2023-02-22 09:43,95.40,999.90,1018.70,156,1.19,0.54,-66,1
1677055691,2023-02-22 09:48,94.01,999.92,1018.71,156,1.35,0.49,-66,1
1677055991,2023-02-22 09:53,94.36,999.96,1018.75,156,1.34,0.53,-67,1
1677056291,2023-02-22 09:58,94.65,1000.05,1018.84,156,1.33,0.57,-67,1
1677056591,2023-02-22 10:03,93.43,1000.03,1018.82,156,1.31,0.37,-66,1
1677056891,2023-02-22 10:08,91.55,1000.04,1018.84,156,1.34,0.12,-66,1
1677057191,2023-02-22 10:13,91.43,1000.02,1018.81,156,1.19,-0.05,-66,1
1677057791,2023-02-22 10:23,90.43,1000.16,1018.95,156,1.32,-0.07,-66,1
1677058092,2023-02-22 10:28,89.37,1000.20,1018.99,156,1.32,-0.24,-67,1
1677058392,2023-02-22 10:33,89.65,1000.24,1019.03,156,1.37,-0.14,-67,1
1677058692,2023-02-22 10:38,90.86,1000.28,1019.08,156,1.38,0.05,-67,1
1677058995,2023-02-22 10:43,91.30,1000.31,1019.11,156,1.36,0.10,-66,1
1677059295,2023-02-22 10:48,90.97,1000.38,1019.17,156,1.39,0.08,-67,1
1677059595,2023-02-22 10:53,91.93,1000.45,1019.25,156,1.27,0.10,-67,1
1677059895,2023-02-22 10:58,91.72,1000.42,1019.22,156,1.34,0.14,-67,1
1677060195,2023-02-22 11:03,91.91,1000.37,1019.17,156,1.25,0.08,-66,1
1677060496,2023-02-22 11:08,92.88,1000.38,1019.18,156,1.23,0.20,-66,1
1677060796,2023-02-22 11:13,92.41,1000.40,1019.20,156,1.34,0.24,-66,1
1677061096,2023-02-22 11:18,93.44,1000.30,1019.10,156,1.28,0.34,-66,1
1677061396,2023-02-22 11:23,92.82,1000.30,1019.10,156,1.43,0.39,-66,1
1677061696,2023-02-22 11:28,92.26,1000.35,1019.14,156,1.45,0.33,-66,1
1677061996,2023-02-22 11:33,93.49,1000.39,1019.19,156,1.69,0.75,-66,1
1677062299,2023-02-22 11:38,91.88,1000.41,1019.21,156,1.69,0.51,-66,1
1677062599,2023-02-22 11:43,88.31,1000.39,1019.18,156,1.97,0.24,-67,1
1677062899,2023-02-22 11:48,88.55,1000.42,1019.21,156,1.93,0.24,-66,1
1677063200,2023-02-22 11:53,87.95,1000.44,1019.23,156,1.99,0.20,-67,1
1677063500,2023-02-22 11:58,88.92,1000.41,1019.21,156,1.72,0.09,-66,1
1677063800,2023-02-22 12:03,88.72,1000.40,1019.20,156,1.60,-0.06,-66,1
1677064100,2023-02-22 12:08,89.39,1000.34,1019.14,156,1.50,-0.06,-66,1
1677064400,2023-02-22 12:13,89.44,1000.32,1019.12,156,1.61,0.06,-66,1
1677064701,2023-02-22 12:18,89.85,1000.36,1019.16,156,1.73,0.24,-66,1
1677065001,2023-02-22 12:23,89.82,1000.43,1019.22,156,1.69,0.20,-66,1
1677065301,2023-02-22 12:28,90.86,1000.41,1019.20,156,1.58,0.25,-66,1
1677065601,2023-02-22 12:33,91.32,1000.45,1019.25,156,1.75,0.49,-66,1
1677065901,2023-02-22 12:38,91.53,1000.49,1019.29,156,1.79,0.56,-66,1
1677066201,2023-02-22 12:43,89.65,1000.51,1019.30,156,2.02,0.50,-66,1
1677066501,2023-02-22 12:48,91.09,1000.53,1019.32,156,1.81,0.51,-67,1
1677066801,2023-02-22 12:53,90.35,1000.61,1019.40,156,1.74,0.33,-66,1
1677067101,2023-02-22 12:58,90.99,1000.58,1019.38,156,1.79,0.48,-66,1
1677067401,2023-02-22 13:03,93.49,1000.55,1019.35,156,1.80,0.86,-66,1
1677067702,2023-02-22 13:08,92.34,1000.50,1019.30,156,1.86,0.75,-66,1
1677068002,2023-02-22 13:13,93.85,1000.45,1019.25,156,1.71,0.83,-66,1
1677068302,2023-02-22 13:18,93.99,1000.43,1019.22,156,1.73,0.87,-66,1
1677068602,2023-02-22 13:23,93.40,1000.44,1019.24,156,1.86,0.91,-66,1
1677068902,2023-02-22 13:28,94.73,1000.48,1019.28,156,1.63,0.87,-66,1
1677069202,2023-02-22 13:33,93.03,1000.50,1019.29,156,1.98,0.97,-66,1
1677069502,2023-02-22 13:38,94.60,1000.55,1019.34,156,1.76,0.99,-66,1
1677069802,2023-02-22 13:43,92.82,1000.59,1019.38,156,1.89,0.85,-66,1
1677070102,2023-02-22 13:48,93.42,1000.62,1019.41,156,1.80,0.85,-66,1
1677070402,2023-02-22 13:53,94.90,1000.67,1019.46,156,1.72,0.99,-66,1
1677070702,2023-02-22 13:58,95.20,1000.66,1019.46,156,1.62,0.93,-66,1
1677071003,2023-02-22 14:03,94.52,1000.67,1019.47,156,1.69,0.90,-66,1
1677071303,2023-02-22 14:08,93.12,1000.74,1019.54,156,1.70,0.71,-66,1
1677071603,2023-02-22 14:13,92.47,1000.87,1019.66,156,1.54,0.45,-66,1
1677071903,2023-02-22 14:18,93.14,1000.94,1019.74,156,1.57,0.58,-66,1
1677072203,2023-02-22 14:23,94.41,1000.96,1019.75,156,1.44,0.64,-66,1
1677072803,2023-02-22 14:33,95.67,1000.96,1019.75,156,1.40,0.78,-66,1
1677073103,2023-02-22 14:38,96.56,1001.01,1019.80,156,1.38,0.89,-66,1
1677073403,2023-02-22 14:43,96.14,1001.02,1019.82,156,1.26,0.71,-65,1
1677073703,2023-02-22 14:48,96.67,1001.06,1019.86,156,1.32,0.85,-66,1
1677074004,2023-02-22 14:53,95.62,1001.22,1020.01,156,1.40,0.78,-66,1
1677074604,2023-02-22 15:03,100.00,1001.29,1020.08,156,0.82,0.82,-66,1
1677074904,2023-02-22 15:08,100.00,1001.38,1020.17,156,0.58,0.58,-67,1
1677075204,2023-02-22 15:13,100.00,1001.36,1020.15,156,0.53,0.53,-67,1
1677075504,2023-02-22 15:18,100.00,1001.38,1020.17,156,0.48,0.48,-66,1
1677075804,2023-02-22 15:23,100.00,1001.36,1020.15,156,0.48,0.48,-66,1
1677076104,2023-02-22 15:28,100.00,1001.41,1020.20,156,0.52,0.52,-66,1
1677076404,2023-02-22 15:33,100.00,1001.50,1020.30,156,0.40,0.40,-66,1
1677076704,2023-02-22 15:38,100.00,1001.53,1020.33,156,0.43,0.43,-67,1
1677077004,2023-02-22 15:43,100.00,1001.53,1020.33,156,0.33,0.33,-67,1
1677077304,2023-02-22 15:48,100.00,1001.63,1020.43,156,0.26,0.26,-67,1
1677077604,2023-02-22 15:53,100.00,1001.71,1020.50,156,0.22,0.22,-67,1
1677077904,2023-02-22 15:58,100.00,1001.66,1020.46,156,0.17,0.17,-67,1
1677078205,2023-02-22 16:03,100.00,1001.74,1020.53,156,0.08,0.08,-67,1
1677078505,2023-02-22 16:08,100.00,1001.66,1020.45,156,0.04,0.04,-67,1
1677078805,2023-02-22 16:13,100.00,1001.72,1020.51,156,0.01,0.01,-67,1
1677079105,2023-02-22 16:18,100.00,1001.75,1020.55,156,0.00,-0.00,-66,1
1677079405,2023-02-22 16:23,99.63,1001.78,1020.58,156,-0.04,-0.09,-67,1
1677079705,2023-02-22 16:28,99.63,1001.81,1020.61,156,-0.08,-0.13,-66,1
1677080005,2023-02-22 16:33,100.00,1001.85,1020.64,156,-0.13,-0.13,-67,1
1677080305,2023-02-22 16:38,100.00,1001.92,1020.72,156,-0.16,-0.16,-67,1
1677080605,2023-02-22 16:43,100.00,1001.96,1020.75,156,-0.14,-0.14,-67,1
1677080905,2023-02-22 16:48,100.00,1001.99,1020.79,156,-0.14,-0.14,-67,1
1677081205,2023-02-22 16:53,100.00,1002.03,1020.82,156,-0.22,-0.22,-67,1
1677081505,2023-02-22 16:58,100.00,1002.07,1020.86,156,-0.21,-0.21,-67,1
1677081805,2023-02-22 17:03,100.00,1002.15,1020.94,156,-0.25,-0.25,-66,1
1677082105,2023-02-22 17:08,100.00,1002.17,1020.96,156,-0.22,-0.22,-67,1
1677082406,2023-02-22 17:13,100.00,1002.24,1021.03,156,-0.25,-0.25,-66,1
1677082715,2023-02-22 17:18,100.00,1002.20,1021.00,156,-0.23,-0.23,-66,1
1677083009,2023-02-22 17:23,100.00,1002.26,1021.06,156,-0.25,-0.25,-67,1
1677083309,2023-02-22 17:28,100.00,1002.33,1021.13,156,-0.26,-0.26,-66,1
1677083612,2023-02-22 17:33,100.00,1002.41,1021.21,156,-0.24,-0.24,-67,1
1677083912,2023-02-22 17:38,100.00,1002.44,1021.24,156,-0.26,-0.26,-67,1
1677084212,2023-02-22 17:43,100.00,1002.41,1021.21,156,-0.25,-0.25,-66,1
1677084512,2023-02-22 17:48,100.00,1002.54,1021.34,156,-0.25,-0.25,-66,1
1677084812,2023-02-22 17:53,100.00,1002.61,1021.41,156,-0.26,-0.26,-66,1
1677085112,2023-02-22 17:58,100.00,1002.65,1021.45,156,-0.19,-0.19,-66,1
1677085413,2023-02-22 18:03,100.00,1002.70,1021.49,156,-0.19,-0.19,-66,1
1677085713,2023-02-22 18:08,100.00,1002.74,1021.54,156,-0.18,-0.18,-66,1
1677086013,2023-02-22 18:13,100.00,1002.79,1021.59,156,-0.11,-0.11,-66,1
1677086313,2023-02-22 18:18,100.00,1002.79,1021.58,156,-0.29,-0.29,-66,1
1677086613,2023-02-22 18:23,100.00,1002.71,1021.50,156,-0.32,-0.32,-65,1
1677086913,2023-02-22 18:28,100.00,1002.75,1021.55,156,-0.35,-0.35,-66,1
1677087213,2023-02-22 18:33,100.00,1002.70,1021.50,156,-0.44,-0.44,-66,1
1677087513,2023-02-22 18:38,100.00,1002.72,1021.52,156,-0.51,-0.51,-66,1
1677087813,2023-02-22 18:43,100.00,1002.76,1021.56,156,-0.52,-0.52,-66,1
1677088113,2023-02-22 18:48,100.00,1002.81,1021.61,156,-0.60,-0.60,-66,1
1677088413,2023-02-22 18:53,100.00,1002.88,1021.67,156,-0.67,-0.67,-66,1
1677088713,2023-02-22 18:58,100.00,1002.89,1021.69,156,-0.68,-0.68,-66,1
1677089013,2023-02-22 19:03,100.00,1002.91,1021.71,156,-0.74,-0.74,-66,1
1677089314,2023-02-22 19:08,100.00,1002.94,1021.74,156,-0.69,-0.69,-66,1
1677089614,2023-02-22 19:13,100.00,1002.94,1021.73,156,-0.74,-0.74,-66,1
1677089914,2023-02-22 19:18,100.00,1003.01,1021.81,156,-0.73,-0.73,-66,1
1677090214,2023-02-22 19:23,100.00,1003.06,1021.85,156,-0.73,-0.73,-66,1
1677090514,2023-02-22 19:28,100.00,1003.14,1021.93,156,-0.82,-0.82,-66,1
1677090814,2023-02-22 19:33,100.00,1003.07,1021.86,156,-0.77,-0.77,-66,1
1677091114,2023-02-22 19:38,100.00,1003.17,1021.96,156,-0.83,-0.83,-66,1
1677091414,2023-02-22 19:43,100.00,1003.18,1021.97,156,-0.85,-0.85,-67,1
1677091714,2023-02-22 19:48,100.00,1003.23,1022.03,156,-0.91,-0.91,-68,1
1677092014,2023-02-22 19:53,100.00,1003.26,1022.06,156,-0.94,-0.94,-69,1
1677092314,2023-02-22 19:58,100.00,1003.30,1022.09,156,-1.06,-1.06,-67,1
1677092615,2023-02-22 20:03,100.00,1003.36,1022.15,156,-1.12,-1.12,-67,1
1677092915,2023-02-22 20:08,100.00,1003.33,1022.13,156,-1.18,-1.18,-67,1
1677093215,2023-02-22 20:13,100.00,1003.32,1022.11,156,-1.25,-1.25,-67,1
1677093515,2023-02-22 20:18,100.00,1003.35,1022.15,156,-1.38,-1.38,-67,1
1677093815,2023-02-22 20:23,100.00,1003.43,1022.23,156,-1.40,-1.40,-68,1
1677094115,2023-02-22 20:28,100.00,1003.52,1022.31,156,-1.44,-1.44,-68,1
1677094415,2023-02-22 20:33,100.00,1003.55,1022.35,156,-1.45,-1.45,-67,1
1677094715,2023-02-22 20:38,100.00,1003.64,1022.44,156,-1.46,-1.46,-67,1
1677095015,2023-02-22 20:43,100.00,1003.65,1022.44,156,-1.45,-1.45,-67,1
1677095315,2023-02-22 20:48,100.00,1003.64,1022.44,156,-1.44,-1.44,-67,1
1677095615,2023-02-22 20:53,100.00,1003.69,1022.48,156,-1.41,-1.41,-66,1
1677095915,2023-02-22 20:58,100.00,1003.77,1022.57,156,-1.38,-1.38,-67,1
1677096216,2023-02-22 21:03,100.00,1003.74,1022.54,156,-1.37,-1.37,-66,1
1677096516,2023-02-22 21:08,100.00,1003.69,1022.48,156,-1.36,-1.36,-67,1
1677096816,2023-02-22 21:13,100.00,1003.68,1022.48,156,-1.36,-1.36,-67,1
1677097116,2023-02-22 21:18,100.00,1003.74,1022.54,156,-1.28,-1.28,-66,1
1677097416,2023-02-22 21:23,100.00,1003.74,1022.53,156,-1.25,-1.25,-67,1
1677097716,2023-02-22 21:28,100.00,1003.73,1022.52,156,-1.30,-1.30,-67,1
1677098016,2023-02-22 21:33,100.00,1003.81,1022.60,156,-1.26,-1.26,-67,1
1677098316,2023-02-22 21:38,100.00,1003.85,1022.65,156,-1.27,-1.27,-67,1
1677098616,2023-02-22 21:43,100.00,1003.90,1022.70,156,-1.24,-1.24,-66,1
1677098916,2023-02-22 21:48,100.00,1003.92,1022.71,156,-1.25,-1.25,-66,1
1677099216,2023-02-22 21:53,100.00,1003.95,1022.75,156,-1.26,-1.26,-66,1
1677099517,2023-02-22 21:58,100.00,1004.02,1022.81,156,-1.22,-1.22,-67,1
1677099817,2023-02-22 22:03,100.00,1004.06,1022.86,156,-1.27,-1.27,-67,1
1677100117,2023-02-22 22:08,100.00,1004.05,1022.85,156,-1.22,-1.22,-67,1
1677100417,2023-02-22 22:13,100.00,1003.98,1022.78,156,-1.21,-1.21,-66,1
1677100718,2023-02-22 22:18,100.00,1003.95,1022.74,156,-1.22,-1.22,-66,1
1677101018,2023-02-22 22:23,100.00,1003.92,1022.72,156,-1.18,-1.18,-66,1
1677101318,2023-02-22 22:28,100.00,1004.02,1022.82,156,-1.20,-1.20,-66,1
1677101618,2023-02-22 22:33,100.00,1004.01,1022.80,156,-1.22,-1.22,-66,1
1677101918,2023-02-22 22:38,98.92,1004.09,1022.88,156,-1.21,-1.36,-66,1
1677102221,2023-02-22 22:43,97.38,1004.13,1022.92,156,-1.18,-1.55,-67,1
1677102521,2023-02-22 22:48,97.97,1004.07,1022.86,156,-1.24,-1.52,-66,1
1677102821,2023-02-22 22:53,99.01,1004.16,1022.96,156,-1.22,-1.36,-66,1
1677103121,2023-02-22 22:58,99.20,1004.12,1022.92,156,-1.24,-1.35,-67,1
1677103722,2023-02-22 23:08,98.76,1004.17,1022.96,156,-1.23,-1.40,-67,1
1677104022,2023-02-22 23:13,99.00,1004.18,1022.97,156,-1.21,-1.35,-67,1
1677104322,2023-02-22 23:18,98.83,1004.11,1022.91,156,-1.21,-1.37,-66,1
1677104622,2023-02-22 23:23,98.75,1004.08,1022.87,156,-1.24,-1.42,-67,1
1677104922,2023-02-22 23:28,97.28,1004.08,1022.87,156,-1.23,-1.61,-66,1
1677105222,2023-02-22 23:33,97.02,1004.13,1022.92,156,-1.26,-1.68,-67,1
1677105522,2023-02-22 23:38,94.86,1004.18,1022.98,156,-1.25,-1.97,-66,1
1677105822,2023-02-22 23:43,94.41,1004.21,1023.00,156,-1.23,-2.02,-66,1
1677106122,2023-02-22 23:48,95.05,1004.17,1022.96,156,-1.33,-2.02,-66,1
1677106422,2023-02-22 23:53,93.82,1004.20,1022.99,156,-1.28,-2.15,-67,1
1677106722,2023-02-22 23:58,93.26,1004.23,1023.02,156,-1.33,-2.28,-66,1