1677107022,2023-02-23 00:03,93.53,1004.29,1023.08,156,-1.32,-2.23,-67,1
1677107323,2023-02-23 00:08,93.42,1004.27,1023.07,156,-1.33,-2.26,-66,1
1677107623,2023-02-23 00:13,93.27,1004.28,1023.08,156,-1.34,-2.29,-66,1
1677107923,2023-02-23 00:18,93.73,1004.29,1023.09,156,-1.38,-2.26,-66,1
1677108223,2023-02-23 00:23,94.40,1004.25,1023.05,156,-1.35,-2.14,-66,1
1677108523,2023-02-23 00:28,94.49,1004.27,1023.06,156,-1.37,-2.14,-67,1
1677109123,2023-02-23 00:38,93.92,1004.24,1023.04,156,-1.36,-2.22,-66,1
1677109423,2023-02-23 00:43,91.88,1004.24,1023.04,156,-1.41,-2.56,-67,1
1677109723,2023-02-23 00:48,91.70,1004.23,1023.03,156,-1.42,-2.60,-67,1
1677110023,2023-02-23 00:53,91.56,1004.21,1023.01,156,-1.40,-2.60,-67,1
1677110323,2023-02-23 00:58,91.87,1004.24,1023.04,156,-1.41,-2.56,-67,1
1677110623,2023-02-23 01:03,92.40,1004.26,1023.06,156,-1.46,-2.53,-67,1
1677110923,2023-02-23 01:08,92.26,1004.30,1023.09,156,-1.46,-2.56,-67,1
1677111223,2023-02-23 01:13,91.76,1004.26,1023.06,156,-1.43,-2.60,-66,1
1677111524,2023-02-23 01:18,90.52,1004.27,1023.06,156,-1.43,-2.78,-67,1
1677111824,2023-02-23 01:23,89.21,1004.26,1023.05,156,-1.46,-3.01,-67,1
1677112124,2023-02-23 01:28,85.41,1004.29,1023.09,156,-1.46,-3.59,-67,1
1677112724,2023-02-23 01:38,87.63,1004.37,1023.17,156,-1.51,-3.30,-66,1
1677113024,2023-02-23 01:43,86.76,1004.40,1023.19,156,-1.53,-3.45,-65,1
1677113324,2023-02-23 01:48,86.63,1004.33,1023.13,156,-1.51,-3.45,-67,1
1677113624,2023-02-23 01:53,84.51,1004.31,1023.10,156,-1.58,-3.85,-66,1
1677113924,2023-02-23 01:58,83.33,1004.38,1023.17,156,-1.60,-4.06,-66,1
1677114224,2023-02-23 02:03,82.80,1004.37,1023.16,156,-1.63,-4.17,-66,1
1677114524,2023-02-23 02:08,81.31,1004.39,1023.19,156,-1.61,-4.39,-67,1
1677114824,2023-02-23 02:13,79.74,1004.38,1023.17,156,-1.67,-4.71,-67,1
1677115124,2023-02-23 02:18,79.72,1004.41,1023.20,156,-1.67,-4.71,-67,1
1677115424,2023-02-23 02:23,76.14,1004.41,1023.20,156,-1.64,-5.29,-67,1
1677115725,2023-02-23 02:28,75.33,1004.37,1023.16,156,-1.63,-5.42,-67,1
1677116025,2023-02-23 02:33,76.28,1004.38,1023.18,156,-1.66,-5.29,-67,1
1677116325,2023-02-23 02:38,75.63,1004.36,1023.15,156,-1.72,-5.46,-67,1
1677116625,2023-02-23 02:43,76.58,1004.36,1023.15,156,-1.75,-5.32,-67,1
1677117225,2023-02-23 02:53,76.00,1004.20,1023.00,156,-1.76,-5.43,-67,1
1677117525,2023-02-23 02:58,75.56,1004.26,1023.06,156,-1.79,-5.54,-67,1
1677117825,2023-02-23 03:03,76.63,1004.18,1022.97,156,-1.70,-5.27,-66,1
1677118125,2023-02-23 03:08,76.61,1004.14,1022.93,156,-1.79,-5.36,-67,1
1677118425,2023-02-23 03:13,76.40,1004.20,1023.00,156,-1.78,-5.38,-66,1
1677118725,2023-02-23 03:18,76.54,1004.24,1023.04,156,-1.77,-5.35,-67,1
1677119025,2023-02-23 03:23,76.75,1004.24,1023.04,156,-1.79,-5.33,-67,1
1677119326,2023-02-23 03:28,76.46,1004.27,1023.07,156,-1.83,-5.42,-67,1
1677119626,2023-02-23 03:33,76.72,1004.23,1023.02,156,-1.81,-5.36,-67,1
1677119926,2023-02-23 03:38,75.59,1004.22,1023.01,156,-1.81,-5.55,-66,1
1677120226,2023-02-23 03:43,75.65,1004.18,1022.97,156,-1.81,-5.54,-67,1
1677120526,2023-02-23 03:48,76.25,1004.28,1023.08,156,-1.87,-5.50,-67,1
1677120826,2023-02-23 03:53,75.59,1004.19,1022.99,156,-1.86,-5.60,-67,1
1677121126,2023-02-23 03:58,74.87,1004.19,1022.99,156,-1.85,-5.72,-66,1
1677121426,2023-02-23 04:03,77.10,1004.27,1023.06,156,-1.85,-5.33,-66,1
1677121726,2023-02-23 04:08,77.26,1004.25,1023.04,156,-1.90,-5.35,-67,1
1677122026,2023-02-23 04:13,77.81,1004.26,1023.06,156,-1.92,-5.28,-67,1
1677122326,2023-02-23 04:18,77.74,1004.24,1023.04,156,-1.91,-5.28,-67,1
1677122626,2023-02-23 04:23,76.97,1004.28,1023.07,156,-1.95,-5.45,-67,1
1677122926,2023-02-23 04:28,77.38,1004.15,1022.95,156,-2.03,-5.46,-66,1
1677123226,2023-02-23 04:33,77.34,1004.20,1023.00,156,-2.09,-5.52,-67,1
1677123526,2023-02-23 04:38,77.99,1004.18,1022.98,156,-2.13,-5.45,-67,1
1677123827,2023-02-23 04:43,78.47,1004.20,1023.00,156,-2.18,-5.42,-67,1
1677124130,2023-02-23 04:48,79.42,1004.19,1022.99,156,-2.22,-5.30,-66,1
1677124430,2023-02-23 04:53,78.89,1004.23,1023.02,156,-2.23,-5.40,-66,1
1677124730,2023-02-23 04:58,78.81,1004.24,1023.04,156,-2.18,-5.36,-66,1
1677125030,2023-02-23 05:03,79.31,1004.27,1023.07,156,-2.17,-5.27,-66,1
1677125330,2023-02-23 05:08,79.98,1004.24,1023.04,156,-2.20,-5.19,-67,1
1677125930,2023-02-23 05:18,80.23,1004.20,1022.99,156,-2.24,-5.19,-66,1
1677126230,2023-02-23 05:23,81.19,1004.19,1022.99,156,-2.31,-5.10,-66,1
1677126530,2023-02-23 05:28,81.17,1004.18,1022.98,156,-2.33,-5.12,-66,1
1677126830,2023-02-23 05:33,81.37,1004.21,1023.01,156,-2.40,-5.16,-66,1
1677127130,2023-02-23 05:38,82.20,1004.24,1023.04,156,-2.40,-5.02,-67,1
1677127433,2023-02-23 05:43,82.51,1004.28,1023.08,156,-2.45,-5.02,-67,1
1677128034,2023-02-23 05:53,84.60,1004.29,1023.08,156,-2.50,-4.74,-66,1
1677128334,2023-02-23 05:58,84.97,1004.35,1023.14,156,-2.50,-4.68,-66,1
1677128634,2023-02-23 06:03,85.41,1004.32,1023.12,156,-2.50,-4.61,-67,1
1677128934,2023-02-23 06:08,85.57,1004.31,1023.10,156,-2.52,-4.61,-67,1
1677129234,2023-02-23 06:13,86.58,1004.33,1023.13,156,-2.55,-4.48,-66,1
1677129834,2023-02-23 06:23,87.53,1004.34,1023.13,156,-2.57,-4.36,-66,1
1677130134,2023-02-23 06:28,87.54,1004.38,1023.18,156,-2.56,-4.35,-67,1
1677130434,2023-02-23 06:33,87.93,1004.50,1023.30,156,-2.51,-4.24,-67,1
1677130734,2023-02-23 06:38,87.93,1004.54,1023.33,156,-2.42,-4.15,-67,1
1677131034,2023-02-23 06:43,87.74,1004.54,1023.33,156,-2.28,-4.04,-67,1
1677131334,2023-02-23 06:48,88.02,1004.52,1023.31,156,-2.28,-4.00,-67,1
1677131635,2023-02-23 06:53,88.03,1004.58,1023.38,156,-2.16,-3.88,-66,1
1677131935,2023-02-23 06:58,87.06,1004.56,1023.35,156,-2.03,-3.90,-66,1
1677132235,2023-02-23 07:03,87.15,1004.66,1023.45,156,-1.95,-3.80,-67,1
1677132535,2023-02-23 07:08,87.10,1004.67,1023.47,156,-1.78,-3.64,-66,1
1677132835,2023-02-23 07:13,84.42,1004.61,1023.40,156,-1.19,-3.48,-66,1
1677133135,2023-02-23 07:18,81.79,1004.56,1023.35,156,-0.45,-3.18,-66,1
1677133435,2023-02-23 07:23,79.28,1004.54,1023.34,156,0.22,-2.94,-66,1
1677133735,2023-02-23 07:28,76.75,1004.42,1023.21,156,0.64,-2.97,-66,1
1677134035,2023-02-23 07:33,74.30,1004.49,1023.29,156,0.90,-3.16,-65,1
1677134335,2023-02-23 07:38,73.13,1004.55,1023.34,156,1.16,-3.12,-67,1
1677134635,2023-02-23 07:43,71.72,1004.44,1023.23,156,1.33,-3.21,-67,1
1677134935,2023-02-23 07:48,71.28,1004.50,1023.29,156,1.40,-3.23,-67,1
1677135236,2023-02-23 07:53,70.18,1004.48,1023.28,156,1.18,-3.65,-67,1
1677135536,2023-02-23 07:58,71.35,1004.45,1023.24,156,0.82,-3.77,-67,1
1677135836,2023-02-23 08:03,71.41,1004.53,1023.33,156,0.63,-3.95,-67,1
1677136139,2023-02-23 08:08,71.59,1004.54,1023.34,156,0.59,-3.95,-67,1
1677136439,2023-02-23 08:13,72.67,1004.50,1023.29,156,0.73,-3.62,-68,1
1677136739,2023-02-23 08:18,67.64,1004.54,1023.34,156,1.82,-3.53,-66,1
1677137039,2023-02-23 08:23,66.28,1004.51,1023.31,156,2.35,-3.29,-67,1
1677137339,2023-02-23 08:28,63.24,1004.46,1023.25,156,2.98,-3.32,-67,1
1677137639,2023-02-23 08:33,61.59,1004.44,1023.24,156,3.19,-3.48,-67,1
1677137939,2023-02-23 08:38,61.30,1004.28,1023.08,156,3.26,-3.47,-67,1
1677138239,2023-02-23 08:43,63.11,1004.32,1023.12,156,2.43,-3.87,-67,1
1677138542,2023-02-23 08:49,66.81,1004.22,1023.02,156,1.85,-3.66,-67,1
1677138843,2023-02-23 08:54,67.97,1004.13,1022.93,156,1.44,-3.83,-67,1
1677139143,2023-02-23 08:59,68.11,1004.11,1022.90,156,1.12,-4.11,-67,1
1677139443,2023-02-23 09:04,68.23,1004.14,1022.93,156,0.86,-4.33,-67,1
1677139743,2023-02-23 09:09,70.20,1004.17,1022.97,156,0.81,-4.00,-67,1
1677140043,2023-02-23 09:14,69.63,1004.16,1022.95,156,0.88,-4.04,-67,1
1677140343,2023-02-23 09:19,70.35,1004.14,1022.94,156,0.86,-3.93,-67,1
1677140643,2023-02-23 09:24,69.80,1004.05,1022.85,156,0.98,-3.91,-67,1
1677140943,2023-02-23 09:29,69.58,1004.05,1022.85,156,0.89,-4.04,-67,1
1677141243,2023-02-23 09:34,69.54,1004.12,1022.91,156,0.71,-4.22,-67,1
1677141543,2023-02-23 09:39,70.59,1004.04,1022.83,156,0.76,-3.98,-67,1
1677141843,2023-02-23 09:44,69.83,1004.02,1022.82,156,0.86,-4.02,-67,1
1677142143,2023-02-23 09:49,69.49,1004.02,1022.81,156,0.88,-4.07,-66,1
1677142444,2023-02-23 09:54,69.19,1003.99,1022.78,156,0.85,-4.16,-69,1
1677142744,2023-02-23 09:59,68.92,1003.95,1022.75,156,0.97,-4.09,-65,1
1677143044,2023-02-23 10:04,68.37,1003.93,1022.73,156,1.04,-4.13,-66,1
1677143344,2023-02-23 10:09,67.61,1003.91,1022.70,156,0.98,-4.34,-65,1
1677143644,2023-02-23 10:14,68.33,1003.81,1022.60,156,0.98,-4.20,-66,1
1677143944,2023-02-23 10:19,67.56,1003.81,1022.61,156,1.06,-4.27,-66,1
1677144244,2023-02-23 10:24,68.51,1003.75,1022.55,156,1.18,-3.97,-65,1
1677144544,2023-02-23 10:29,66.97,1003.78,1022.57,156,1.22,-4.24,-65,1
1677144844,2023-02-23 10:34,67.56,1003.75,1022.55,156,1.30,-4.04,-64,1
1677145144,2023-02-23 10:39,66.98,1003.71,1022.51,156,1.42,-4.04,-64,1
1677145447,2023-02-23 10:44,67.35,1003.82,1022.61,156,1.56,-3.83,-65,1
1677145748,2023-02-23 10:49,65.81,1003.80,1022.59,156,1.46,-4.24,-65,1
1677146048,2023-02-23 10:54,67.13,1003.71,1022.51,156,1.58,-3.86,-65,1
1677146348,2023-02-23 10:59,67.19,1003.75,1022.54,156,1.76,-3.67,-65,1
1677146648,2023-02-23 11:04,65.87,1003.68,1022.48,156,1.76,-3.94,-64,1
1677146948,2023-02-23 11:09,66.27,1003.49,1022.28,156,1.93,-3.70,-66,1
1677147248,2023-02-23 11:14,66.71,1003.50,1022.30,156,1.99,-3.55,-67,1
1677147548,2023-02-23 11:19,66.67,1003.43,1022.22,156,1.97,-3.58,-66,1
1677147848,2023-02-23 11:24,66.74,1003.24,1022.04,156,2.25,-3.30,-65,1
1677148148,2023-02-23 11:29,66.35,1003.21,1022.01,156,2.28,-3.35,-65,1
1677148448,2023-02-23 11:34,65.26,1003.21,1022.01,156,2.38,-3.47,-65,1
1677148748,2023-02-23 11:39,64.44,1003.13,1021.92,156,2.36,-3.66,-65,1
1677149048,2023-02-23 11:44,65.95,1002.96,1021.76,156,2.49,-3.23,-65,1
1677149349,2023-02-23 11:49,65.57,1002.95,1021.75,156,2.53,-3.27,-66,1
1677149649,2023-02-23 11:54,65.17,1002.82,1021.62,156,2.63,-3.25,-66,1
1677149949,2023-02-23 11:59,64.17,1002.78,1021.58,156,2.56,-3.53,-67,1
1677150249,2023-02-23 12:04,66.10,1002.75,1021.55,156,2.74,-2.96,-66,1
1677150549,2023-02-23 12:09,66.20,1002.69,1021.49,156,2.94,-2.74,-66,1
1677150849,2023-02-23 12:14,66.62,1002.57,1021.37,156,3.05,-2.56,-67,1
1677151149,2023-02-23 12:19,65.05,1002.55,1021.35,156,3.02,-2.91,-66,1
1677151449,2023-02-23 12:24,64.07,1002.60,1021.40,156,2.95,-3.18,-66,1
1677151749,2023-02-23 12:29,64.09,1002.45,1021.25,156,2.96,-3.16,-66,1
1677152052,2023-02-23 12:34,64.52,1002.43,1021.22,156,3.04,-3.00,-66,1
1677152352,2023-02-23 12:39,65.91,1002.41,1021.20,156,3.18,-2.58,-66,1
1677152652,2023-02-23 12:44,64.56,1002.33,1021.13,156,3.16,-2.87,-66,1
1677152953,2023-02-23 12:49,65.65,1002.18,1020.98,156,3.22,-2.59,-66,1
1677153253,2023-02-23 12:54,67.59,1002.15,1020.94,156,3.31,-2.11,-66,1
1677153553,2023-02-23 12:59,66.36,1002.14,1020.94,156,3.45,-2.23,-66,1
1677153853,2023-02-23 13:04,63.66,1002.08,1020.87,156,3.32,-2.91,-66,1
1677154153,2023-02-23 13:09,63.24,1001.96,1020.75,156,3.27,-3.05,-66,1
1677154453,2023-02-23 13:14,64.17,1001.83,1020.63,156,3.25,-2.87,-66,1
1677154753,2023-02-23 13:19,63.64,1001.78,1020.58,156,3.25,-2.98,-67,1
1677155053,2023-02-23 13:24,64.36,1001.75,1020.54,156,3.28,-2.80,-67,1
1677155353,2023-02-23 13:29,64.72,1001.61,1020.40,156,3.48,-2.53,-67,1
1677155653,2023-02-23 13:34,64.52,1001.57,1020.36,156,3.47,-2.59,-65,1
1677155953,2023-02-23 13:39,63.96,1001.55,1020.34,156,3.39,-2.78,-66,1
1677156253,2023-02-23 13:44,64.52,1001.42,1020.22,156,3.37,-2.68,-66,1
1677156554,2023-02-23 13:49,64.57,1001.40,1020.20,156,3.43,-2.61,-66,1
1677156854,2023-02-23 13:54,65.51,1001.36,1020.16,156,3.39,-2.46,-66,1
1677157154,2023-02-23 13:59,65.21,1001.32,1020.11,156,3.37,-2.54,-66,1
1677157454,2023-02-23 14:04,65.56,1001.29,1020.08,156,3.42,-2.42,-66,1
1677157754,2023-02-23 14:09,65.87,1001.16,1019.95,156,3.44,-2.34,-66,1
1677158054,2023-02-23 14:14,66.14,1001.08,1019.88,156,3.55,-2.17,-66,1
1677158354,2023-02-23 14:19,66.75,1000.99,1019.78,156,3.51,-2.09,-66,1
1677158657,2023-02-23 14:24,66.39,1000.93,1019.73,156,3.44,-2.23,-66,1
1677158957,2023-02-23 14:29,68.01,1000.90,1019.69,156,3.47,-1.87,-65,1
1677159257,2023-02-23 14:34,67.09,1000.84,1019.63,156,3.45,-2.08,-65,1
1677159557,2023-02-23 14:39,67.11,1000.80,1019.60,156,3.32,-2.20,-66,1
1677159857,2023-02-23 14:44,68.54,1000.75,1019.55,156,3.37,-1.87,-66,1
1677160158,2023-02-23 14:49,68.24,1000.68,1019.47,156,3.44,-1.86,-66,1
1677160458,2023-02-23 14:54,69.21,1000.60,1019.39,156,3.45,-1.66,-66,1
1677160758,2023-02-23 14:59,70.64,1000.59,1019.38,156,3.48,-1.35,-66,1
1677161058,2023-02-23 15:04,71.06,1000.52,1019.31,156,3.42,-1.33,-66,1
1677161358,2023-02-23 15:09,71.00,1000.45,1019.24,156,3.31,-1.44,-66,1
1677161658,2023-02-23 15:14,70.91,1000.38,1019.18,156,3.28,-1.49,-67,1
1677161958,2023-02-23 15:19,71.71,1000.36,1019.15,156,3.32,-1.30,-66,1
1677162258,2023-02-23 15:24,71.94,1000.29,1019.08,156,3.39,-1.19,-67,1
1677162558,2023-02-23 15:29,71.43,1000.28,1019.08,156,3.35,-1.32,-67,1
1677162858,2023-02-23 15:34,73.26,1000.16,1018.96,156,3.29,-1.03,-67,1
1677163159,2023-02-23 15:39,71.89,1000.08,1018.87,156,3.27,-1.31,-67,1
1677163762,2023-02-23 15:49,73.53,999.97,1018.76,156,2.90,-1.36,-67,1
1677164062,2023-02-23 15:54,74.77,999.97,1018.77,156,2.74,-1.29,-67,1
1677164362,2023-02-23 15:59,75.07,999.82,1018.61,156,2.63,-1.34,-66,1
1677164662,2023-02-23 16:04,75.64,999.89,1018.68,156,2.49,-1.37,-67,1
1677164962,2023-02-23 16:09,76.27,999.77,1018.56,156,2.38,-1.37,-66,1
1677165262,2023-02-23 16:14,75.89,999.74,1018.53,156,2.25,-1.56,-67,1
1677165562,2023-02-23 16:19,76.54,999.70,1018.49,156,2.10,-1.59,-67,1
1677165862,2023-02-23 16:24,77.75,999.63,1018.43,156,1.91,-1.56,-67,1
1677166162,2023-02-23 16:29,78.55,999.54,1018.34,156,1.81,-1.52,-66,1
1677166462,2023-02-23 16:34,78.69,999.53,1018.32,156,1.69,-1.61,-66,1
1677166762,2023-02-23 16:39,79.85,999.48,1018.27,156,1.54,-1.56,-66,1
1677167063,2023-02-23 16:44,80.09,999.45,1018.24,156,1.44,-1.62,-66,1
1677167363,2023-02-23 16:49,81.52,999.35,1018.15,156,1.30,-1.51,-66,1
1677167663,2023-02-23 16:54,83.21,999.32,1018.12,156,1.11,-1.42,-66,1
1677167963,2023-02-23 16:59,84.32,999.28,1018.07,156,0.96,-1.39,-66,1
1677168263,2023-02-23 17:04,85.25,999.28,1018.07,156,0.81,-1.38,-67,1
1677168563,2023-02-23 17:09,85.60,999.19,1017.98,156,0.65,-1.49,-66,1
1677168863,2023-02-23 17:14,86.84,999.17,1017.96,156,0.52,-1.42,-64,1
1677169163,2023-02-23 17:19,88.24,999.14,1017.93,156,0.38,-1.34,-64,1
1677169463,2023-02-23 17:24,89.35,999.07,1017.86,156,0.25,-1.30,-64,1
1677169763,2023-02-23 17:29,89.63,999.01,1017.81,156,0.10,-1.40,-66,1
1677170063,2023-02-23 17:34,89.06,998.90,1017.69,156,-0.01,-1.60,-67,1
1677170363,2023-02-23 17:39,90.13,998.89,1017.68,156,-0.08,-1.50,-66,1
1677170663,2023-02-23 17:44,89.64,998.78,1017.57,156,-0.17,-1.67,-65,1
1677170963,2023-02-23 17:49,90.64,998.76,1017.55,156,-0.25,-1.60,-66,1
1677171264,2023-02-23 17:54,91.47,998.71,1017.50,156,-0.32,-1.54,-66,1
1677171564,2023-02-23 17:59,91.66,998.73,1017.52,156,-0.37,-1.56,-65,1
1677171864,2023-02-23 18:04,92.02,998.69,1017.48,156,-0.41,-1.55,-65,1
1677172164,2023-02-23 18:09,92.61,998.65,1017.44,156,-0.40,-1.45,-65,1
1677172464,2023-02-23 18:14,93.17,998.54,1017.33,156,-0.35,-1.32,-65,1
1677172764,2023-02-23 18:19,93.05,998.52,1017.31,156,-0.32,-1.31,-65,1
1677173067,2023-02-23 18:24,92.54,998.47,1017.27,156,-0.26,-1.32,-65,1
1677173367,2023-02-23 18:29,92.36,998.40,1017.19,156,-0.21,-1.30,-65,1
1677173667,2023-02-23 18:34,92.16,998.29,1017.08,156,-0.23,-1.35,-65,1
1677173967,2023-02-23 18:39,91.95,998.28,1017.07,156,-0.22,-1.37,-65,1
1677174267,2023-02-23 18:44,91.91,998.14,1016.93,156,-0.23,-1.39,-65,1
1677174567,2023-02-23 18:49,92.60,997.99,1016.79,156,-0.29,-1.34,-65,1
1677174871,2023-02-23 18:54,93.03,997.94,1016.73,156,-0.33,-1.32,-65,1
1677175171,2023-02-23 18:59,93.25,997.83,1016.63,156,-0.41,-1.37,-65,1
1677175471,2023-02-23 19:04,94.00,997.74,1016.53,156,-0.42,-1.27,-65,1
1677175771,2023-02-23 19:09,94.19,997.65,1016.45,156,-0.41,-1.23,-65,1
1677176071,2023-02-23 19:14,94.48,997.55,1016.34,156,-0.42,-1.20,-65,1
1677176371,2023-02-23 19:19,94.88,997.43,1016.23,156,-0.44,-1.16,-65,1
1677176671,2023-02-23 19:24,95.32,997.34,1016.14,156,-0.42,-1.08,-65,1
1677176971,2023-02-23 19:29,95.41,997.30,1016.09,156,-0.44,-1.09,-65,1
1677177271,2023-02-23 19:34,95.56,997.23,1016.03,156,-0.49,-1.12,-64,1
1677177571,2023-02-23 19:39,96.17,997.14,1015.94,156,-0.53,-1.07,-65,1
1677177871,2023-02-23 19:44,96.89,997.06,1015.85,156,-0.55,-0.99,-65,1
1677178171,2023-02-23 19:49,97.12,996.98,1015.78,156,-0.56,-0.96,-65,1
1677178471,2023-02-23 19:54,97.72,996.93,1015.72,156,-0.58,-0.90,-65,1
1677178772,2023-02-23 19:59,98.03,996.86,1015.65,156,-0.61,-0.89,-65,1
1677179072,2023-02-23 20:04,99.12,996.78,1015.57,156,-0.62,-0.74,-65,1
1677179372,2023-02-23 20:09,99.29,996.70,1015.49,156,-0.65,-0.75,-65,1
1677179672,2023-02-23 20:14,98.69,996.66,1015.46,156,-0.69,-0.87,-65,1
1677179972,2023-02-23 20:19,100.00,996.67,1015.46,156,-0.69,-0.69,-65,1
1677180272,2023-02-23 20:24,100.00,996.68,1015.48,156,-0.70,-0.70,-65,1
1677180572,2023-02-23 20:29,100.00,996.63,1015.42,156,-0.71,-0.71,-65,1
1677180872,2023-02-23 20:34,100.00,996.56,1015.36,156,-0.68,-0.68,-65,1
1677181172,2023-02-23 20:39,100.00,996.48,1015.28,156,-0.67,-0.67,-65,1
1677181472,2023-02-23 20:44,100.00,996.42,1015.22,156,-0.65,-0.65,-65,1
1677181772,2023-02-23 20:49,100.00,996.32,1015.11,156,-0.61,-0.61,-65,1
1677182072,2023-02-23 20:54,100.00,996.24,1015.04,156,-0.58,-0.58,-65,1
1677182373,2023-02-23 20:59,100.00,996.14,1014.94,156,-0.56,-0.56,-65,1
1677182673,2023-02-23 21:04,100.00,996.12,1014.92,156,-0.55,-0.55,-65,1
1677182973,2023-02-23 21:09,100.00,996.02,1014.81,156,-0.53,-0.53,-65,1
1677183573,2023-02-23 21:19,100.00,995.82,1014.61,156,-0.45,-0.45,-65,1
1677183873,2023-02-23 21:24,100.00,995.69,1014.48,156,-0.46,-0.46,-65,1
1677184174,2023-02-23 21:29,100.00,995.58,1014.37,156,-0.48,-0.48,-65,1
1677184474,2023-02-23 21:34,100.00,995.48,1014.27,156,-0.46,-0.46,-65,1
1677184774,2023-02-23 21:39,100.00,995.43,1014.23,156,-0.47,-0.47,-65,1
1677185074,2023-02-23 21:44,100.00,995.28,1014.08,156,-0.46,-0.46,-65,1
1677185374,2023-02-23 21:49,100.00,995.20,1014.00,156,-0.48,-0.48,-65,1
1677185674,2023-02-23 21:54,100.00,995.10,1013.89,156,-0.49,-0.49,-65,1
1677185974,2023-02-23 21:59,100.00,995.08,1013.87,156,-0.50,-0.50,-65,1
1677186274,2023-02-23 22:04,100.00,995.02,1013.81,156,-0.48,-0.48,-65,1
1677186574,2023-02-23 22:09,100.00,994.93,1013.73,156,-0.44,-0.44,-65,1
1677186874,2023-02-23 22:14,100.00,994.90,1013.69,156,-0.38,-0.38,-65,1
1677187174,2023-02-23 22:19,100.00,994.91,1013.70,156,-0.30,-0.30,-65,1
1677187474,2023-02-23 22:24,100.00,994.78,1013.58,156,-0.25,-0.25,-65,1
1677187775,2023-02-23 22:29,100.00,994.66,1013.45,156,-0.15,-0.15,-65,1
1677188075,2023-02-23 22:34,100.00,994.63,1013.42,156,-0.07,-0.07,-65,1
1677188375,2023-02-23 22:39,100.00,994.56,1013.35,156,-0.02,-0.02,-65,1
1677188675,2023-02-23 22:44,100.00,994.49,1013.29,156,-0.02,-0.02,-65,1
1677188975,2023-02-23 22:49,100.00,994.42,1013.22,156,0.01,0.01,-65,1
1677189275,2023-02-23 22:54,100.00,994.38,1013.17,156,-0.02,-0.02,-66,1
1677189575,2023-02-23 22:59,100.00,994.31,1013.11,156,-0.06,-0.06,-66,1
1677189875,2023-02-23 23:04,100.00,994.27,1013.07,156,-0.05,-0.05,-67,1
1677190175,2023-02-23 23:09,100.00,994.26,1013.06,156,0.00,-0.00,-67,1
1677190475,2023-02-23 23:14,100.00,994.09,1012.89,156,0.14,0.14,-66,1
1677190778,2023-02-23 23:19,100.00,994.02,1012.82,156,0.33,0.33,-66,1
1677191078,2023-02-23 23:24,100.00,993.96,1012.75,156,0.48,0.48,-65,1
1677191379,2023-02-23 23:29,100.00,993.86,1012.66,156,0.57,0.57,-66,1
1677191679,2023-02-23 23:34,100.00,993.74,1012.54,156,0.63,0.63,-66,1
1677191979,2023-02-23 23:39,100.00,993.64,1012.44,156,0.69,0.69,-66,1
1677192279,2023-02-23 23:44,100.00,993.53,1012.33,156,0.71,0.71,-66,1
1677192579,2023-02-23 23:49,100.00,993.52,1012.32,156,0.73,0.73,-66,1
1677192879,2023-02-23 23:54,100.00,993.41,1012.21,156,0.75,0.75,-66,1
1677193179,2023-02-23 23:59,100.00,993.38,1012.18,156,0.79,0.79,-66,1