1677193479,2023-02-24 00:04,100.00,993.34,1012.13,156,0.84,0.84,-66,1
1677193779,2023-02-24 00:09,100.00,993.26,1012.05,156,0.89,0.89,-66,1
1677194079,2023-02-24 00:14,100.00,993.17,1011.96,156,0.95,0.95,-66,1
1677194379,2023-02-24 00:19,100.00,993.07,1011.86,156,1.04,1.04,-66,1
1677194679,2023-02-24 00:24,100.00,992.96,1011.76,156,1.07,1.07,-66,1
1677194979,2023-02-24 00:29,100.00,992.92,1011.72,156,1.12,1.12,-66,1
1677195280,2023-02-24 00:34,100.00,992.82,1011.62,156,1.20,1.20,-65,1
1677195580,2023-02-24 00:39,100.00,992.66,1011.45,156,1.22,1.22,-65,1
1677195880,2023-02-24 00:44,100.00,992.61,1011.41,156,1.27,1.27,-65,1
1677196180,2023-02-24 00:49,100.00,992.52,1011.31,156,1.30,1.30,-66,1
1677196480,2023-02-24 00:54,100.00,992.48,1011.28,156,1.39,1.39,-66,1
1677196780,2023-02-24 00:59,100.00,992.40,1011.20,156,1.46,1.46,-66,1
1677197080,2023-02-24 01:04,100.00,992.27,1011.07,156,1.52,1.52,-66,1
1677197380,2023-02-24 01:09,100.00,992.18,1010.98,156,1.59,1.59,-66,1
1677197680,2023-02-24 01:14,100.00,992.09,1010.89,156,1.61,1.61,-66,1
1677197980,2023-02-24 01:19,100.00,992.03,1010.82,156,1.69,1.69,-66,1
1677198280,2023-02-24 01:24,100.00,991.93,1010.73,156,1.78,1.78,-66,1
1677198880,2023-02-24 01:34,100.00,991.84,1010.63,156,1.82,1.82,-66,1
1677199180,2023-02-24 01:39,100.00,991.74,1010.54,156,1.84,1.84,-65,1
1677199481,2023-02-24 01:44,100.00,991.57,1010.37,156,1.85,1.85,-66,1
1677199781,2023-02-24 01:49,100.00,991.51,1010.31,156,1.86,1.86,-66,1
1677200081,2023-02-24 01:54,100.00,991.41,1010.20,156,1.88,1.88,-66,1
1677200384,2023-02-24 01:59,100.00,991.39,1010.18,156,1.96,1.96,-66,1
1677200984,2023-02-24 02:09,100.00,991.27,1010.06,156,1.94,1.94,-66,1
1677201284,2023-02-24 02:14,100.00,991.20,1009.99,156,1.95,1.95,-66,1
1677201584,2023-02-24 02:19,100.00,991.06,1009.85,156,2.00,2.00,-66,1
1677201884,2023-02-24 02:24,100.00,991.04,1009.84,156,2.03,2.03,-66,1
1677202184,2023-02-24 02:29,100.00,990.94,1009.74,156,2.07,2.07,-66,1
1677202484,2023-02-24 02:34,100.00,990.82,1009.62,156,2.11,2.11,-66,1
1677202784,2023-02-24 02:39,100.00,990.82,1009.61,156,2.09,2.09,-66,1
1677203084,2023-02-24 02:44,100.00,990.77,1009.57,156,2.15,2.15,-66,1
1677203384,2023-02-24 02:49,100.00,990.74,1009.53,156,2.13,2.13,-66,1
1677203685,2023-02-24 02:54,100.00,990.69,1009.49,156,2.17,2.17,-66,1
1677203985,2023-02-24 02:59,100.00,990.61,1009.40,156,2.19,2.19,-66,1
1677204285,2023-02-24 03:04,100.00,990.54,1009.34,156,2.21,2.21,-66,1
1677204585,2023-02-24 03:09,100.00,990.51,1009.30,156,2.25,2.25,-66,1
1677204885,2023-02-24 03:14,100.00,990.47,1009.27,156,2.25,2.25,-66,1
1677205185,2023-02-24 03:19,100.00,990.40,1009.20,156,2.26,2.26,-65,1
1677205485,2023-02-24 03:24,100.00,990.33,1009.12,156,2.36,2.36,-66,1
1677205785,2023-02-24 03:29,100.00,990.26,1009.05,156,2.34,2.34,-66,1
1677206085,2023-02-24 03:34,100.00,990.24,1009.03,156,2.38,2.38,-66,1
1677206385,2023-02-24 03:39,100.00,990.11,1008.90,156,2.45,2.45,-66,1
1677206685,2023-02-24 03:44,100.00,990.09,1008.89,156,2.57,2.57,-66,1
1677206985,2023-02-24 03:49,100.00,989.99,1008.78,156,2.63,2.63,-66,1
1677207285,2023-02-24 03:54,100.00,989.93,1008.72,156,2.74,2.74,-66,1
1677207585,2023-02-24 03:59,100.00,989.94,1008.73,156,2.78,2.78,-66,1
1677207885,2023-02-24 04:04,100.00,989.91,1008.70,156,2.82,2.82,-66,1
1677208186,2023-02-24 04:09,100.00,989.81,1008.61,156,2.89,2.89,-66,1
1677208486,2023-02-24 04:14,100.00,989.76,1008.55,156,2.92,2.92,-66,1
1677208786,2023-02-24 04:19,100.00,989.72,1008.52,156,2.99,2.99,-65,1
1677209086,2023-02-24 04:24,100.00,989.67,1008.47,156,3.04,3.04,-66,1
1677209386,2023-02-24 04:29,100.00,989.52,1008.32,156,3.07,3.07,-66,1
1677209686,2023-02-24 04:34,100.00,989.53,1008.32,156,3.11,3.11,-66,1
1677209986,2023-02-24 04:39,100.00,989.48,1008.27,156,3.13,3.13,-66,1
1677210286,2023-02-24 04:44,100.00,989.39,1008.18,156,3.07,3.07,-65,1
1677210586,2023-02-24 04:49,100.00,989.35,1008.14,156,3.09,3.09,-65,1
1677210886,2023-02-24 04:54,100.00,989.26,1008.06,156,3.09,3.09,-66,1
1677211186,2023-02-24 04:59,100.00,989.21,1008.01,156,3.11,3.11,-66,1
1677211486,2023-02-24 05:04,100.00,989.14,1007.94,156,3.20,3.20,-66,1
1677211786,2023-02-24 05:09,100.00,989.05,1007.85,156,3.29,3.29,-66,1
1677212086,2023-02-24 05:14,100.00,988.93,1007.72,156,3.37,3.37,-66,1
1677212386,2023-02-24 05:19,100.00,988.82,1007.61,156,3.44,3.44,-66,1
1677212686,2023-02-24 05:24,100.00,988.78,1007.57,156,3.50,3.50,-66,1
1677212987,2023-02-24 05:29,100.00,988.70,1007.50,156,3.57,3.57,-66,1
1677213587,2023-02-24 05:39,100.00,988.54,1007.34,156,3.67,3.67,-66,1
1677213887,2023-02-24 05:44,100.00,988.44,1007.24,156,3.66,3.66,-66,1
1677214187,2023-02-24 05:49,100.00,988.41,1007.20,156,3.69,3.69,-66,1
1677214487,2023-02-24 05:54,100.00,988.26,1007.06,156,3.70,3.70,-66,1
1677214787,2023-02-24 05:59,100.00,988.28,1007.07,156,3.76,3.76,-66,1
1677215087,2023-02-24 06:04,100.00,988.17,1006.96,156,3.83,3.83,-66,1
1677215387,2023-02-24 06:09,100.00,988.08,1006.87,156,3.89,3.89,-66,1
1677215687,2023-02-24 06:14,100.00,988.11,1006.91,156,3.92,3.92,-66,1
1677215987,2023-02-24 06:19,100.00,988.09,1006.88,156,3.94,3.94,-66,1
1677216287,2023-02-24 06:24,100.00,988.04,1006.83,156,4.00,4.00,-66,1
1677216587,2023-02-24 06:29,100.00,988.00,1006.80,156,3.97,3.97,-66,1
1677216887,2023-02-24 06:34,100.00,987.98,1006.77,156,3.97,3.97,-66,1
1677217188,2023-02-24 06:39,100.00,987.98,1006.78,156,3.96,3.96,-66,1
1677217788,2023-02-24 06:49,100.00,987.83,1006.62,156,3.97,3.97,-66,1
1677218088,2023-02-24 06:54,100.00,987.77,1006.57,156,3.99,3.99,-66,1
1677218388,2023-02-24 06:59,100.00,987.83,1006.62,156,4.05,4.05,-66,1
1677218688,2023-02-24 07:04,100.00,987.84,1006.64,156,4.08,4.08,-66,1
1677219288,2023-02-24 07:14,100.00,987.73,1006.53,156,4.35,4.35,-66,1
1677219588,2023-02-24 07:19,100.00,987.68,1006.48,156,4.45,4.45,-67,1
1677219888,2023-02-24 07:24,100.00,987.70,1006.50,156,4.54,4.54,-67,1
1677220188,2023-02-24 07:29,99.36,987.68,1006.48,156,4.66,4.57,-66,1
1677220488,2023-02-24 07:34,98.59,987.60,1006.39,156,4.78,4.58,-66,1
1677220789,2023-02-24 07:39,97.90,987.53,1006.32,156,4.88,4.58,-66,1
1677221089,2023-02-24 07:44,97.41,987.60,1006.39,156,4.95,4.58,-66,1
1677221389,2023-02-24 07:49,96.95,987.53,1006.33,156,5.03,4.59,-66,1
1677221689,2023-02-24 07:54,96.79,987.50,1006.29,156,5.12,4.65,-67,1
1677221989,2023-02-24 07:59,96.03,987.46,1006.25,156,5.23,4.65,-66,1
1677222289,2023-02-24 08:04,95.65,987.47,1006.26,156,5.36,4.72,-66,1
1677222589,2023-02-24 08:09,94.98,987.38,1006.18,156,5.45,4.71,-66,1
1677222890,2023-02-24 08:14,94.65,987.33,1006.12,156,5.52,4.73,-66,1
1677223190,2023-02-24 08:19,94.35,987.30,1006.10,156,5.61,4.78,-66,1
1677223490,2023-02-24 08:24,93.88,987.29,1006.08,156,5.70,4.80,-67,1
1677223790,2023-02-24 08:29,93.12,987.25,1006.05,156,5.79,4.77,-66,1
1677224090,2023-02-24 08:34,92.81,987.12,1005.91,156,5.85,4.78,-66,1
1677224390,2023-02-24 08:39,92.90,987.14,1005.94,156,5.99,4.93,-66,1
1677224690,2023-02-24 08:44,92.20,987.07,1005.86,156,6.02,4.85,-67,1
1677224990,2023-02-24 08:49,91.54,987.02,1005.81,156,6.06,4.79,-67,1
1677225290,2023-02-24 08:54,91.39,986.99,1005.79,156,6.17,4.88,-68,1
1677225590,2023-02-24 08:59,91.71,986.99,1005.78,156,6.23,4.99,-67,1
1677225890,2023-02-24 09:04,91.75,986.97,1005.76,156,6.25,5.01,-67,1
1677226190,2023-02-24 09:09,92.62,986.93,1005.73,156,6.30,5.20,-67,1
1677226490,2023-02-24 09:14,92.99,986.86,1005.66,156,6.37,5.32,-67,1
1677226790,2023-02-24 09:19,93.41,986.81,1005.61,156,6.42,5.44,-67,1
1677227091,2023-02-24 09:24,93.98,986.77,1005.57,156,6.39,5.50,-67,1
1677227391,2023-02-24 09:29,94.67,986.68,1005.48,156,6.37,5.58,-67,1
1677227691,2023-02-24 09:34,95.50,986.67,1005.46,156,6.33,5.67,-64,1
1677227991,2023-02-24 09:39,96.96,986.66,1005.45,156,6.28,5.84,-67,1
1677228291,2023-02-24 09:44,99.12,986.67,1005.46,156,6.20,6.08,-67,1
1677228591,2023-02-24 09:49,100.00,986.57,1005.37,156,6.14,6.14,-67,1
1677228891,2023-02-24 09:54,100.00,986.58,1005.37,156,6.12,6.12,-67,1
1677229191,2023-02-24 09:59,100.00,986.55,1005.34,156,6.12,6.12,-68,1
1677229492,2023-02-24 10:04,100.00,986.51,1005.31,156,6.13,6.13,-67,1
1677229792,2023-02-24 10:09,100.00,986.52,1005.32,156,6.12,6.12,-68,1
1677230092,2023-02-24 10:14,100.00,986.48,1005.28,156,6.14,6.14,-68,1
1677230392,2023-02-24 10:19,100.00,986.48,1005.27,156,6.11,6.11,-68,1
1677230695,2023-02-24 10:24,100.00,986.40,1005.20,156,6.13,6.13,-68,1
1677230995,2023-02-24 10:29,100.00,986.40,1005.20,156,6.00,6.00,-68,1
1677231295,2023-02-24 10:34,100.00,986.36,1005.16,156,6.00,6.00,-68,1
1677231595,2023-02-24 10:39,100.00,986.29,1005.09,156,5.99,5.99,-68,1
1677231895,2023-02-24 10:44,100.00,986.26,1005.06,156,6.02,6.02,-68,1
1677232195,2023-02-24 10:49,100.00,986.25,1005.05,156,6.09,6.09,-68,1
1677232498,2023-02-24 10:54,100.00,986.16,1004.96,156,6.17,6.17,-69,1
1677232798,2023-02-24 10:59,100.00,986.10,1004.90,156,6.20,6.20,-70,1
1677233399,2023-02-24 11:09,100.00,986.02,1004.82,156,6.18,6.18,-70,1
1677233699,2023-02-24 11:14,100.00,985.92,1004.72,156,6.19,6.19,-67,1
1677233999,2023-02-24 11:19,100.00,985.81,1004.60,156,6.24,6.24,-66,1
1677234899,2023-02-24 11:34,100.00,985.63,1004.43,156,6.24,6.24,-68,1
1677235199,2023-02-24 11:39,100.00,985.54,1004.33,156,6.31,6.31,-69,1
1677235499,2023-02-24 11:44,100.00,985.52,1004.32,156,6.32,6.32,-69,1
1677235799,2023-02-24 11:49,100.00,985.42,1004.22,156,6.31,6.31,-68,1
1677236399,2023-02-24 11:59,100.00,985.28,1004.08,156,6.40,6.40,-68,1
1677237000,2023-02-24 12:10,100.00,985.15,1003.95,156,6.39,6.39,-69,1
1677237300,2023-02-24 12:15,100.00,985.05,1003.85,156,6.42,6.42,-69,1
1677237600,2023-02-24 12:20,100.00,984.98,1003.77,156,6.39,6.39,-69,1
1677237900,2023-02-24 12:25,100.00,984.91,1003.70,156,6.40,6.40,-69,1
1677238200,2023-02-24 12:30,100.00,984.84,1003.64,156,6.43,6.43,-68,1
1677238500,2023-02-24 12:35,100.00,984.83,1003.62,156,6.36,6.36,-69,1
1677238800,2023-02-24 12:40,100.00,984.78,1003.57,156,6.38,6.38,-73,1
1677239100,2023-02-24 12:45,100.00,984.71,1003.50,156,6.38,6.38,-70,1
1677239401,2023-02-24 12:50,100.00,984.66,1003.46,156,6.34,6.34,-70,1
1677239701,2023-02-24 12:55,100.00,984.64,1003.44,156,6.35,6.35,-69,1
1677240001,2023-02-24 13:00,100.00,984.53,1003.32,156,6.45,6.45,-69,1
1677240301,2023-02-24 13:05,100.00,984.45,1003.25,156,6.45,6.45,-67,1
1677240601,2023-02-24 13:10,100.00,984.40,1003.20,156,6.54,6.54,-69,1
1677240901,2023-02-24 13:15,100.00,984.41,1003.20,156,6.67,6.67,-70,1
1677241201,2023-02-24 13:20,100.00,984.29,1003.09,156,6.82,6.82,-71,1
1677241501,2023-02-24 13:25,100.00,984.19,1002.98,156,6.79,6.79,-70,1
1677241801,2023-02-24 13:30,100.00,984.14,1002.94,156,6.74,6.74,-70,1
1677242101,2023-02-24 13:35,100.00,984.10,1002.89,156,6.71,6.71,-70,1
1677242404,2023-02-24 13:40,100.00,983.98,1002.78,156,6.56,6.56,-70,1
1677242705,2023-02-24 13:45,100.00,983.95,1002.74,156,6.54,6.54,-70,1
1677243005,2023-02-24 13:50,100.00,983.89,1002.69,156,6.49,6.49,-69,1
1677243305,2023-02-24 13:55,100.00,983.78,1002.57,156,6.48,6.48,-69,1
1677243605,2023-02-24 14:00,100.00,983.73,1002.53,156,6.52,6.52,-70,1
1677243905,2023-02-24 14:05,100.00,983.71,1002.50,156,6.59,6.59,-69,1
1677244205,2023-02-24 14:10,100.00,983.62,1002.41,156,6.57,6.57,-69,1
1677244505,2023-02-24 14:15,100.00,983.59,1002.38,156,6.56,6.56,-69,1
1677244805,2023-02-24 14:20,100.00,983.52,1002.32,156,6.52,6.52,-70,1
1677245105,2023-02-24 14:25,100.00,983.48,1002.27,156,6.58,6.58,-69,1
1677245406,2023-02-24 14:30,100.00,983.47,1002.27,156,6.54,6.54,-70,1
1677245706,2023-02-24 14:35,100.00,983.37,1002.16,156,6.53,6.53,-69,1
1677246006,2023-02-24 14:40,100.00,983.35,1002.15,156,6.47,6.47,-65,1
1677246306,2023-02-24 14:45,100.00,983.32,1002.11,156,6.53,6.53,-65,1
1677246606,2023-02-24 14:50,100.00,983.28,1002.07,156,6.49,6.49,-64,1
1677246906,2023-02-24 14:55,100.00,983.26,1002.06,156,6.46,6.46,-66,1
1677247206,2023-02-24 15:00,100.00,983.27,1002.07,156,6.48,6.48,-65,1
1677247506,2023-02-24 15:05,100.00,983.20,1001.99,156,6.48,6.48,-68,1
1677247806,2023-02-24 15:10,100.00,983.17,1001.96,156,6.48,6.48,-64,1
1677248106,2023-02-24 15:15,100.00,983.07,1001.86,156,6.41,6.41,-67,1
1677248707,2023-02-24 15:25,100.00,983.02,1001.82,156,6.30,6.30,-66,1
1677249311,2023-02-24 15:35,100.00,982.86,1001.65,156,6.21,6.21,-67,1
1677249611,2023-02-24 15:40,100.00,982.91,1001.71,156,6.15,6.15,-66,1
1677249911,2023-02-24 15:45,100.00,982.89,1001.69,156,6.14,6.14,-66,1
1677250211,2023-02-24 15:50,100.00,982.85,1001.65,156,6.09,6.09,-66,1
1677250511,2023-02-24 15:55,100.00,982.83,1001.63,156,6.03,6.03,-66,1
1677250811,2023-02-24 16:00,100.00,982.78,1001.58,156,6.04,6.04,-67,1
1677251111,2023-02-24 16:05,100.00,982.75,1001.55,156,6.00,6.00,-66,1
1677251411,2023-02-24 16:10,100.00,982.73,1001.52,156,6.06,6.06,-66,1
1677251711,2023-02-24 16:15,100.00,982.70,1001.50,156,5.98,5.98,-66,1
1677252011,2023-02-24 16:20,100.00,982.67,1001.46,156,5.99,5.99,-66,1
1677252311,2023-02-24 16:25,100.00,982.64,1001.44,156,5.97,5.97,-65,1
1677252611,2023-02-24 16:30,100.00,982.60,1001.39,156,5.94,5.94,-66,1
1677252911,2023-02-24 16:35,100.00,982.54,1001.33,156,5.96,5.96,-66,1
1677253212,2023-02-24 16:40,100.00,982.51,1001.31,156,5.93,5.93,-66,1
1677253512,2023-02-24 16:45,100.00,982.48,1001.27,156,5.90,5.90,-66,1
1677253812,2023-02-24 16:50,100.00,982.43,1001.22,156,5.87,5.87,-66,1
1677254412,2023-02-24 17:00,100.00,982.45,1001.24,156,5.86,5.86,-66,1
1677254712,2023-02-24 17:05,100.00,982.44,1001.23,156,5.82,5.82,-67,1
1677255012,2023-02-24 17:10,100.00,982.39,1001.18,156,5.81,5.81,-66,1
1677255312,2023-02-24 17:15,100.00,982.40,1001.20,156,5.78,5.78,-66,1
1677255612,2023-02-24 17:20,100.00,982.37,1001.16,156,5.76,5.76,-68,1
1677255912,2023-02-24 17:25,100.00,982.35,1001.15,156,5.76,5.76,-65,1
1677256212,2023-02-24 17:30,100.00,982.44,1001.23,156,5.76,5.76,-65,1
1677256512,2023-02-24 17:35,100.00,982.36,1001.16,156,5.75,5.75,-65,1
1677256812,2023-02-24 17:40,100.00,982.26,1001.06,156,5.75,5.75,-64,1
1677257112,2023-02-24 17:45,100.00,982.22,1001.02,156,5.72,5.72,-64,1
1677257413,2023-02-24 17:50,100.00,982.22,1001.02,156,5.68,5.68,-65,1
1677257713,2023-02-24 17:55,100.00,982.10,1000.89,156,5.61,5.61,-65,1
1677258013,2023-02-24 18:00,100.00,982.05,1000.85,156,5.54,5.54,-65,1
1677258313,2023-02-24 18:05,100.00,982.05,1000.84,156,5.50,5.50,-65,1
1677258613,2023-02-24 18:10,100.00,982.02,1000.82,156,5.49,5.49,-64,1
1677259513,2023-02-24 18:25,100.00,981.82,1000.61,156,5.47,5.47,-65,1
1677259813,2023-02-24 18:30,100.00,981.83,1000.63,156,5.50,5.50,-64,1
1677260413,2023-02-24 18:40,100.00,981.74,1000.53,156,5.54,5.54,-65,1
1677260713,2023-02-24 18:45,100.00,981.71,1000.51,156,5.56,5.56,-64,1
1677261013,2023-02-24 18:50,100.00,981.60,1000.40,156,5.56,5.56,-65,1
1677261317,2023-02-24 18:55,100.00,981.55,1000.35,156,5.60,5.60,-64,1
1677261617,2023-02-24 19:00,100.00,981.41,1000.21,156,5.61,5.61,-65,1
1677261917,2023-02-24 19:05,100.00,981.32,1000.12,156,5.63,5.63,-65,1
1677262217,2023-02-24 19:10,100.00,981.29,1000.09,156,5.61,5.61,-64,1
1677262517,2023-02-24 19:15,100.00,981.17,999.96,156,5.60,5.60,-64,1
1677262820,2023-02-24 19:20,100.00,981.20,1000.00,156,5.62,5.62,-65,1
1677263120,2023-02-24 19:25,100.00,981.14,999.94,156,5.60,5.60,-65,1
1677263420,2023-02-24 19:30,100.00,981.23,1000.02,156,5.62,5.62,-65,1
1677263720,2023-02-24 19:35,100.00,981.31,1000.10,156,5.72,5.72,-65,1
1677264020,2023-02-24 19:40,100.00,981.32,1000.12,156,5.72,5.72,-65,1
1677264320,2023-02-24 19:45,100.00,981.30,1000.09,156,5.65,5.65,-65,1
1677264620,2023-02-24 19:50,100.00,981.27,1000.07,156,5.56,5.56,-65,1
1677264921,2023-02-24 19:55,100.00,981.26,1000.05,156,5.49,5.49,-65,1
1677265221,2023-02-24 20:00,100.00,981.33,1000.12,156,5.40,5.40,-65,1
1677265521,2023-02-24 20:05,100.00,981.26,1000.06,156,5.36,5.36,-65,1
1677265821,2023-02-24 20:10,100.00,981.01,999.81,156,5.25,5.25,-65,1
1677266121,2023-02-24 20:15,100.00,981.23,1000.02,156,5.12,5.12,-65,1
1677266421,2023-02-24 20:20,100.00,981.07,999.87,156,5.05,5.05,-65,1
1677266721,2023-02-24 20:25,100.00,981.01,999.80,156,4.96,4.96,-64,1
1677267021,2023-02-24 20:30,100.00,980.96,999.75,156,4.85,4.85,-65,1
1677267321,2023-02-24 20:35,100.00,980.94,999.73,156,4.82,4.82,-65,1
1677267621,2023-02-24 20:40,100.00,980.92,999.72,156,4.77,4.77,-65,1
1677267921,2023-02-24 20:45,100.00,980.81,999.60,156,4.75,4.75,-65,1
1677268222,2023-02-24 20:50,100.00,980.78,999.58,156,4.72,4.72,-65,1
1677268522,2023-02-24 20:55,100.00,980.62,999.42,156,4.70,4.70,-64,1
1677268822,2023-02-24 21:00,100.00,980.59,999.38,156,4.67,4.67,-65,1
1677269122,2023-02-24 21:05,100.00,980.56,999.36,156,4.68,4.68,-64,1
1677269422,2023-02-24 21:10,100.00,980.52,999.31,156,4.63,4.63,-65,1
1677269722,2023-02-24 21:15,100.00,980.40,999.20,156,4.61,4.61,-65,1
1677270022,2023-02-24 21:20,100.00,980.38,999.17,156,4.57,4.57,-64,1
1677270322,2023-02-24 21:25,100.00,980.36,999.15,156,4.59,4.59,-65,1
1677270622,2023-02-24 21:30,100.00,980.28,999.08,156,4.60,4.60,-65,1
1677270922,2023-02-24 21:35,100.00,980.17,998.96,156,4.58,4.58,-64,1
1677271222,2023-02-24 21:40,100.00,980.14,998.93,156,4.52,4.52,-64,1
1677271522,2023-02-24 21:45,100.00,979.89,998.69,156,4.51,4.51,-64,1
1677271823,2023-02-24 21:50,100.00,980.13,998.93,156,4.43,4.43,-64,1
1677272123,2023-02-24 21:55,100.00,980.08,998.87,156,4.45,4.45,-64,1
1677272423,2023-02-24 22:00,100.00,980.01,998.81,156,4.39,4.39,-64,1
1677272723,2023-02-24 22:05,100.00,979.90,998.69,156,4.36,4.36,-64,1
1677273023,2023-02-24 22:10,100.00,979.95,998.74,156,4.33,4.33,-64,1
1677273323,2023-02-24 22:15,100.00,979.95,998.74,156,4.32,4.32,-64,1
1677273623,2023-02-24 22:20,100.00,979.72,998.51,156,4.32,4.32,-64,1
1677273923,2023-02-24 22:25,100.00,979.78,998.58,156,4.29,4.29,-64,1
1677274223,2023-02-24 22:30,100.00,979.69,998.48,156,4.27,4.27,-66,1
1677274523,2023-02-24 22:35,100.00,979.67,998.47,156,4.27,4.27,-66,1
1677274823,2023-02-24 22:40,100.00,979.54,998.33,156,4.27,4.27,-66,1
1677275123,2023-02-24 22:45,100.00,979.55,998.35,156,4.28,4.28,-66,1
1677275423,2023-02-24 22:50,100.00,979.62,998.41,156,4.29,4.29,-66,1
1677275724,2023-02-24 22:55,100.00,979.62,998.41,156,4.36,4.36,-66,1
1677276024,2023-02-24 23:00,100.00,979.59,998.39,156,4.39,4.39,-66,1
1677276324,2023-02-24 23:05,100.00,979.46,998.26,156,4.45,4.45,-65,1
1677276624,2023-02-24 23:10,100.00,979.37,998.17,156,4.49,4.49,-66,1
1677276924,2023-02-24 23:15,100.00,979.43,998.22,156,4.53,4.53,-66,1
1677277224,2023-02-24 23:20,100.00,979.30,998.09,156,4.58,4.58,-66,1
1677277524,2023-02-24 23:25,100.00,979.19,997.99,156,4.56,4.56,-66,1
1677277824,2023-02-24 23:30,100.00,979.05,997.84,156,4.52,4.52,-66,1
1677278124,2023-02-24 23:35,100.00,978.96,997.75,156,4.45,4.45,-66,1
1677278424,2023-02-24 23:40,100.00,978.86,997.66,156,4.36,4.36,-66,1
1677278724,2023-02-24 23:45,100.00,978.79,997.59,156,4.23,4.23,-66,1
1677279028,2023-02-24 23:50,100.00,978.75,997.54,156,4.10,4.10,-66,1
1677279328,2023-02-24 23:55,100.00,978.64,997.44,156,3.98,3.98,-66,1