1677279628,2023-02-25 00:00,100.00,978.58,997.38,156,3.85,3.85,-65,1
1677279928,2023-02-25 00:05,100.00,978.55,997.34,156,3.80,3.80,-66,1
1677280228,2023-02-25 00:10,100.00,978.46,997.26,156,3.86,3.86,-66,1
1677280528,2023-02-25 00:15,100.00,978.35,997.14,156,3.89,3.89,-66,1
1677280828,2023-02-25 00:20,100.00,978.27,997.07,156,3.96,3.96,-66,1
1677281128,2023-02-25 00:25,100.00,978.18,996.98,156,4.02,4.02,-66,1
1677281428,2023-02-25 00:30,100.00,978.13,996.93,156,4.06,4.06,-66,1
1677281728,2023-02-25 00:35,100.00,978.04,996.84,156,4.06,4.06,-66,1
1677282028,2023-02-25 00:40,100.00,977.93,996.72,156,4.06,4.06,-65,1
1677282328,2023-02-25 00:45,100.00,977.85,996.65,156,4.07,4.07,-66,1
1677282629,2023-02-25 00:50,100.00,977.60,996.40,156,4.11,4.11,-66,1
1677282929,2023-02-25 00:55,100.00,977.52,996.31,156,4.08,4.08,-66,1
1677283229,2023-02-25 01:00,100.00,977.43,996.23,156,4.06,4.06,-66,1
1677283529,2023-02-25 01:05,100.00,977.52,996.31,156,4.04,4.04,-66,1
1677283829,2023-02-25 01:10,100.00,977.50,996.30,156,4.02,4.02,-66,1
1677284129,2023-02-25 01:15,100.00,977.46,996.25,156,4.01,4.01,-65,1
1677284429,2023-02-25 01:20,100.00,977.21,996.00,156,4.00,4.00,-66,1
1677284729,2023-02-25 01:25,100.00,977.20,995.99,156,4.01,4.01,-66,1
1677285029,2023-02-25 01:30,100.00,977.09,995.88,156,4.00,4.00,-65,1
1677285329,2023-02-25 01:35,100.00,977.02,995.81,156,4.00,4.00,-66,1
1677285632,2023-02-25 01:40,100.00,976.97,995.77,156,4.05,4.05,-66,1
1677285932,2023-02-25 01:45,100.00,976.78,995.57,156,4.11,4.11,-66,1
1677286232,2023-02-25 01:50,100.00,976.71,995.50,156,4.20,4.20,-66,1
1677286532,2023-02-25 01:55,100.00,976.61,995.40,156,4.21,4.21,-66,1
1677286832,2023-02-25 02:00,100.00,976.49,995.28,156,4.18,4.18,-66,1
1677287133,2023-02-25 02:05,100.00,976.31,995.10,156,4.16,4.16,-66,1
1677287433,2023-02-25 02:10,100.00,976.31,995.10,156,4.16,4.16,-66,1
1677287733,2023-02-25 02:15,100.00,976.27,995.07,156,4.14,4.14,-66,1
1677288033,2023-02-25 02:20,100.00,976.20,995.00,156,4.17,4.17,-66,1
1677288333,2023-02-25 02:25,100.00,976.14,994.93,156,4.19,4.19,-66,1
1677288633,2023-02-25 02:30,100.00,976.03,994.82,156,4.17,4.17,-66,1
1677288933,2023-02-25 02:35,100.00,975.97,994.76,156,4.15,4.15,-66,1
1677289233,2023-02-25 02:40,100.00,975.91,994.70,156,4.14,4.14,-66,1
1677289533,2023-02-25 02:45,100.00,975.81,994.61,156,4.12,4.12,-67,1
1677289833,2023-02-25 02:50,100.00,975.68,994.48,156,4.10,4.10,-66,1
1677290133,2023-02-25 02:55,100.00,975.60,994.40,156,4.09,4.09,-66,1
1677290433,2023-02-25 03:00,100.00,975.49,994.29,156,4.09,4.09,-66,1
1677290733,2023-02-25 03:05,100.00,975.59,994.39,156,4.08,4.08,-66,1
1677291034,2023-02-25 03:10,100.00,975.76,994.56,156,4.08,4.08,-66,1
1677291334,2023-02-25 03:15,100.00,975.67,994.46,156,4.07,4.07,-66,1
1677291634,2023-02-25 03:20,100.00,975.38,994.18,156,4.06,4.06,-66,1
1677291934,2023-02-25 03:25,100.00,975.27,994.07,156,4.09,4.09,-66,1
1677292234,2023-02-25 03:30,100.00,975.13,993.92,156,4.07,4.07,-66,1
1677292534,2023-02-25 03:35,100.00,974.93,993.73,156,4.05,4.05,-66,1
1677292834,2023-02-25 03:40,100.00,974.82,993.61,156,4.03,4.03,-66,1
1677293134,2023-02-25 03:45,100.00,974.77,993.57,156,4.05,4.05,-66,1
1677293434,2023-02-25 03:50,100.00,974.73,993.53,156,4.00,4.00,-66,1
1677293734,2023-02-25 03:55,100.00,974.73,993.52,156,3.96,3.96,-66,1
1677294034,2023-02-25 04:00,100.00,974.61,993.40,156,3.94,3.94,-66,1
1677294334,2023-02-25 04:05,100.00,974.51,993.30,156,3.96,3.96,-66,1
1677294634,2023-02-25 04:10,100.00,974.40,993.20,156,3.96,3.96,-66,1
1677294934,2023-02-25 04:15,100.00,974.63,993.42,156,3.96,3.96,-66,1
1677295235,2023-02-25 04:20,100.00,974.68,993.47,156,3.99,3.99,-66,1
1677295535,2023-02-25 04:25,100.00,974.75,993.55,156,4.00,4.00,-66,1
1677295835,2023-02-25 04:30,100.00,974.62,993.41,156,4.00,4.00,-66,1
1677296135,2023-02-25 04:35,100.00,974.47,993.26,156,4.02,4.02,-66,1
1677296435,2023-02-25 04:40,100.00,974.27,993.06,156,3.97,3.97,-66,1
1677296735,2023-02-25 04:45,100.00,974.20,992.99,156,3.96,3.96,-66,1
1677297035,2023-02-25 04:50,100.00,974.12,992.92,156,3.94,3.94,-66,1
1677297335,2023-02-25 04:55,100.00,974.07,992.87,156,3.92,3.92,-66,1
1677297635,2023-02-25 05:00,100.00,974.10,992.90,156,3.94,3.94,-66,1
1677297935,2023-02-25 05:05,100.00,973.97,992.76,156,3.96,3.96,-66,1
1677298235,2023-02-25 05:10,100.00,974.03,992.82,156,3.97,3.97,-66,1
1677298535,2023-02-25 05:15,100.00,973.85,992.65,156,3.96,3.96,-66,1
1677298835,2023-02-25 05:20,100.00,973.81,992.61,156,3.95,3.95,-66,1
1677299136,2023-02-25 05:25,100.00,973.75,992.54,156,3.96,3.96,-66,1
1677299436,2023-02-25 05:30,100.00,973.50,992.30,156,3.94,3.94,-66,1
1677299736,2023-02-25 05:35,100.00,973.70,992.49,156,3.99,3.99,-66,1
1677300036,2023-02-25 05:40,100.00,973.72,992.51,156,3.87,3.87,-66,1
1677300336,2023-02-25 05:45,100.00,973.75,992.55,156,3.73,3.73,-66,1
1677300636,2023-02-25 05:50,100.00,973.78,992.58,156,3.61,3.61,-66,1
1677300936,2023-02-25 05:55,100.00,973.69,992.49,156,3.43,3.43,-66,1
1677301237,2023-02-25 06:00,100.00,973.66,992.45,156,3.30,3.30,-66,1
1677301537,2023-02-25 06:05,100.00,973.69,992.49,156,3.24,3.24,-67,1
1677301837,2023-02-25 06:10,100.00,973.73,992.52,156,3.12,3.12,-67,1
1677302137,2023-02-25 06:15,100.00,973.75,992.54,156,3.10,3.10,-67,1
1677302437,2023-02-25 06:20,100.00,973.73,992.52,156,3.05,3.05,-67,1
1677302737,2023-02-25 06:25,100.00,973.80,992.59,156,3.01,3.01,-66,1
1677303037,2023-02-25 06:30,100.00,973.86,992.65,156,3.02,3.02,-67,1
1677303337,2023-02-25 06:35,100.00,973.85,992.65,156,3.06,3.06,-67,1
1677303637,2023-02-25 06:40,100.00,973.92,992.71,156,3.05,3.05,-66,1
1677303938,2023-02-25 06:45,100.00,974.02,992.82,156,3.04,3.04,-66,1
1677304238,2023-02-25 06:50,100.00,974.07,992.86,156,3.04,3.04,-67,1
1677304538,2023-02-25 06:55,100.00,974.04,992.84,156,3.04,3.04,-67,1
1677304838,2023-02-25 07:00,100.00,974.02,992.82,156,3.04,3.04,-67,1
1677305138,2023-02-25 07:05,100.00,974.02,992.82,156,3.06,3.06,-67,1
1677305438,2023-02-25 07:10,100.00,973.97,992.76,156,3.10,3.10,-66,1
1677305738,2023-02-25 07:15,100.00,974.02,992.81,156,3.11,3.11,-66,1
1677306038,2023-02-25 07:20,100.00,973.89,992.69,156,3.10,3.10,-67,1
1677306338,2023-02-25 07:25,100.00,973.88,992.68,156,3.15,3.15,-67,1
1677306638,2023-02-25 07:30,100.00,973.82,992.61,156,3.12,3.12,-66,1
1677306938,2023-02-25 07:35,100.00,973.80,992.60,156,3.14,3.14,-66,1
1677307238,2023-02-25 07:40,100.00,973.83,992.62,156,3.15,3.15,-66,1
1677307539,2023-02-25 07:45,100.00,973.78,992.58,156,3.15,3.15,-67,1
1677307839,2023-02-25 07:50,100.00,973.88,992.68,156,3.19,3.19,-66,1
1677308139,2023-02-25 07:55,100.00,973.81,992.60,156,3.09,3.09,-66,1
1677308439,2023-02-25 08:00,100.00,973.84,992.64,156,3.02,3.02,-66,1
1677308739,2023-02-25 08:05,100.00,973.97,992.77,156,3.06,3.06,-66,1
1677309039,2023-02-25 08:10,100.00,974.14,992.94,156,3.10,3.10,-66,1
1677309339,2023-02-25 08:15,100.00,974.18,992.98,156,3.05,3.05,-66,1
1677309639,2023-02-25 08:20,100.00,974.20,993.00,156,3.12,3.12,-66,1
1677309940,2023-02-25 08:25,100.00,974.18,992.97,156,3.17,3.17,-66,1
1677310240,2023-02-25 08:30,100.00,974.13,992.93,156,3.23,3.23,-66,1
1677310540,2023-02-25 08:35,100.00,974.07,992.86,156,3.22,3.22,-66,1
1677310840,2023-02-25 08:40,100.00,974.12,992.91,156,3.22,3.22,-66,1
1677311140,2023-02-25 08:45,100.00,974.11,992.91,156,3.25,3.25,-66,1
1677311440,2023-02-25 08:50,100.00,974.18,992.98,156,3.36,3.36,-66,1
1677311740,2023-02-25 08:55,100.00,974.22,993.02,156,3.42,3.42,-66,1
1677312040,2023-02-25 09:00,100.00,974.31,993.10,156,3.35,3.35,-66,1
1677312340,2023-02-25 09:05,100.00,974.35,993.15,156,3.22,3.22,-66,1
1677312640,2023-02-25 09:10,100.00,974.30,993.09,156,3.23,3.23,-66,1
1677312940,2023-02-25 09:15,100.00,974.27,993.06,156,3.25,3.25,-66,1
1677313240,2023-02-25 09:20,100.00,974.41,993.20,156,3.35,3.35,-66,1
1677313541,2023-02-25 09:25,100.00,974.43,993.23,156,3.34,3.34,-65,1
1677313841,2023-02-25 09:30,100.00,974.43,993.23,156,3.44,3.44,-65,1
1677314141,2023-02-25 09:35,100.00,974.40,993.20,156,3.48,3.48,-65,1
1677314441,2023-02-25 09:40,100.00,974.42,993.22,156,3.54,3.54,-65,1
1677314741,2023-02-25 09:45,100.00,974.48,993.27,156,3.60,3.60,-66,1
1677315041,2023-02-25 09:50,100.00,974.36,993.15,156,3.61,3.61,-66,1
1677315341,2023-02-25 09:55,100.00,974.50,993.29,156,3.50,3.50,-66,1
1677315641,2023-02-25 10:00,100.00,974.71,993.50,156,3.42,3.42,-65,1
1677315941,2023-02-25 10:05,100.00,974.79,993.58,156,3.26,3.26,-65,1
1677316241,2023-02-25 10:10,100.00,974.73,993.52,156,3.22,3.22,-66,1
1677316541,2023-02-25 10:15,100.00,974.76,993.55,156,3.25,3.25,-64,1
1677316842,2023-02-25 10:20,100.00,974.75,993.54,156,3.19,3.19,-65,1
1677317142,2023-02-25 10:25,100.00,974.81,993.60,156,3.14,3.14,-64,1
1677317442,2023-02-25 10:30,100.00,974.86,993.66,156,3.08,3.08,-64,1
1677317742,2023-02-25 10:35,100.00,974.78,993.58,156,3.07,3.07,-63,1
1677318042,2023-02-25 10:40,100.00,974.74,993.53,156,2.98,2.98,-64,1
1677318342,2023-02-25 10:45,100.00,974.80,993.60,156,2.97,2.97,-63,1
1677318642,2023-02-25 10:50,100.00,974.76,993.55,156,3.07,3.07,-64,1
1677318942,2023-02-25 10:55,100.00,974.75,993.55,156,3.30,3.30,-63,1
1677319242,2023-02-25 11:00,100.00,974.74,993.54,156,3.50,3.50,-64,1
1677319542,2023-02-25 11:05,100.00,974.64,993.43,156,3.58,3.58,-64,1
1677319842,2023-02-25 11:10,100.00,974.64,993.43,156,3.80,3.80,-64,1
1677320142,2023-02-25 11:15,99.13,974.63,993.43,156,4.12,4.00,-65,1
1677320443,2023-02-25 11:20,96.88,974.61,993.40,156,4.21,3.76,-63,1
1677320743,2023-02-25 11:25,97.41,974.58,993.37,156,4.36,3.99,-64,1
1677321043,2023-02-25 11:30,97.70,974.56,993.35,156,4.44,4.11,-64,1
1677321343,2023-02-25 11:35,96.11,974.52,993.32,156,4.83,4.27,-64,1
1677321643,2023-02-25 11:40,94.59,974.44,993.24,156,5.05,4.26,-64,1
1677321944,2023-02-25 11:45,92.28,974.44,993.23,156,5.12,3.97,-64,1
1677322244,2023-02-25 11:50,92.76,974.43,993.23,156,4.96,3.89,-64,1
1677322544,2023-02-25 11:55,93.11,974.46,993.25,156,4.86,3.84,-64,1
1677323145,2023-02-25 12:05,96.44,974.46,993.25,156,4.69,4.17,-63,1
1677323745,2023-02-25 12:15,96.58,974.46,993.26,156,4.69,4.20,-63,1
1677324046,2023-02-25 12:20,98.07,974.51,993.30,156,4.85,4.57,-63,1
1677324646,2023-02-25 12:30,97.04,974.46,993.26,156,4.75,4.32,-63,1
1677324946,2023-02-25 12:35,95.93,974.44,993.24,156,4.77,4.18,-64,1
1677325246,2023-02-25 12:40,93.24,974.36,993.15,156,4.99,3.99,-65,1
1677325546,2023-02-25 12:45,92.66,974.37,993.16,156,5.11,4.02,-65,1
1677325846,2023-02-25 12:50,92.38,974.39,993.18,156,5.36,4.23,-65,1
1677326146,2023-02-25 12:55,89.63,974.35,993.14,156,5.64,4.07,-65,1
1677326446,2023-02-25 13:00,89.24,974.30,993.09,156,5.69,4.06,-65,1
1677326746,2023-02-25 13:05,85.56,974.18,992.98,156,5.78,3.55,-64,1
1677327047,2023-02-25 13:10,83.65,974.11,992.90,156,5.94,3.39,-66,1
1677327347,2023-02-25 13:15,81.04,974.11,992.91,156,5.75,2.75,-66,1
1677327647,2023-02-25 13:20,82.76,974.12,992.92,156,5.57,2.87,-65,1
1677327947,2023-02-25 13:25,85.07,974.14,992.94,156,5.48,3.18,-65,1
1677328247,2023-02-25 13:30,85.57,974.16,992.96,156,5.25,3.03,-65,1
1677328547,2023-02-25 13:35,87.92,974.15,992.95,156,5.09,3.26,-66,1
1677328847,2023-02-25 13:40,89.25,974.14,992.93,156,4.90,3.28,-66,1
1677329447,2023-02-25 13:50,90.91,974.12,992.92,156,4.89,3.53,-65,1
1677330047,2023-02-25 14:00,89.37,974.24,993.03,156,5.15,3.55,-65,1
1677330348,2023-02-25 14:05,88.29,974.44,993.23,156,5.22,3.45,-65,1
1677330648,2023-02-25 14:10,89.98,974.47,993.26,156,4.81,3.31,-66,1
1677330948,2023-02-25 14:15,91.36,974.46,993.26,156,4.62,3.34,-66,1
1677331248,2023-02-25 14:20,89.59,974.51,993.31,156,4.46,2.90,-66,1
1677331548,2023-02-25 14:25,92.46,974.53,993.33,156,4.29,3.18,-65,1
1677331848,2023-02-25 14:30,93.78,974.57,993.37,156,4.26,3.35,-66,1
1677332148,2023-02-25 14:35,97.09,974.65,993.44,156,4.17,3.75,-66,1
1677332448,2023-02-25 14:40,96.66,974.72,993.51,156,4.25,3.77,-66,1
1677332748,2023-02-25 14:45,97.63,974.75,993.55,156,4.17,3.83,-66,1
1677333048,2023-02-25 14:50,98.63,974.75,993.54,156,4.10,3.91,-66,1
1677333349,2023-02-25 14:55,99.84,974.81,993.60,156,4.13,4.11,-66,1
1677333649,2023-02-25 15:00,100.00,974.78,993.57,156,4.14,4.14,-65,1
1677333952,2023-02-25 15:05,100.00,974.85,993.64,156,4.01,4.01,-65,1
1677334252,2023-02-25 15:10,99.32,974.90,993.70,156,3.97,3.87,-65,1
1677334552,2023-02-25 15:15,100.00,974.89,993.69,156,3.95,3.95,-65,1
1677334852,2023-02-25 15:20,100.00,974.92,993.71,156,4.07,4.07,-65,1
1677335152,2023-02-25 15:25,100.00,974.88,993.67,156,3.88,3.88,-65,1
1677335452,2023-02-25 15:30,100.00,974.96,993.75,156,3.67,3.67,-65,1
1677335752,2023-02-25 15:35,100.00,975.09,993.88,156,3.56,3.56,-65,1
1677336052,2023-02-25 15:40,100.00,975.08,993.87,156,3.56,3.56,-65,1
1677336353,2023-02-25 15:45,100.00,975.23,994.03,156,3.42,3.42,-65,1
1677336653,2023-02-25 15:50,100.00,975.33,994.13,156,3.22,3.22,-65,1
1677336953,2023-02-25 15:55,100.00,975.48,994.28,156,2.97,2.97,-66,1
1677337253,2023-02-25 16:00,100.00,975.62,994.41,156,2.65,2.65,-66,1
1677337553,2023-02-25 16:05,100.00,975.60,994.40,156,2.30,2.30,-66,1
1677337853,2023-02-25 16:10,100.00,975.81,994.60,156,2.20,2.20,-66,1
1677338153,2023-02-25 16:15,100.00,975.92,994.72,156,1.80,1.80,-66,1
1677338453,2023-02-25 16:20,100.00,975.96,994.75,156,1.36,1.36,-66,1
1677338753,2023-02-25 16:25,100.00,975.93,994.72,156,1.15,1.15,-66,1
1677339053,2023-02-25 16:30,100.00,975.99,994.78,156,1.04,1.04,-65,1
1677339353,2023-02-25 16:35,100.00,975.96,994.75,156,1.01,1.01,-65,1
1677339654,2023-02-25 16:40,100.00,976.08,994.87,156,1.01,1.01,-66,1
1677339954,2023-02-25 16:45,100.00,976.11,994.91,156,0.97,0.97,-66,1
1677340254,2023-02-25 16:50,100.00,976.13,994.92,156,0.96,0.96,-65,1
1677340554,2023-02-25 16:55,100.00,976.17,994.97,156,0.98,0.98,-65,1
1677340854,2023-02-25 17:00,100.00,976.28,995.08,156,1.05,1.05,-65,1
1677341154,2023-02-25 17:05,100.00,976.36,995.16,156,1.08,1.08,-65,1
1677341454,2023-02-25 17:10,100.00,976.42,995.21,156,1.16,1.16,-65,1
1677341754,2023-02-25 17:15,100.00,976.49,995.28,156,1.20,1.20,-65,1
1677342054,2023-02-25 17:20,100.00,976.52,995.32,156,1.20,1.20,-65,1
1677342354,2023-02-25 17:25,100.00,976.58,995.37,156,1.21,1.21,-65,1
1677342654,2023-02-25 17:30,100.00,976.69,995.49,156,1.20,1.20,-65,1
1677342954,2023-02-25 17:35,100.00,976.75,995.54,156,1.27,1.27,-65,1
1677343254,2023-02-25 17:40,100.00,976.77,995.57,156,1.33,1.33,-65,1
1677343555,2023-02-25 17:45,100.00,976.86,995.66,156,1.40,1.40,-65,1
1677343855,2023-02-25 17:50,100.00,976.93,995.72,156,1.47,1.47,-65,1
1677344155,2023-02-25 17:55,100.00,977.00,995.79,156,1.52,1.52,-65,1
1677344455,2023-02-25 18:00,100.00,976.95,995.75,156,1.55,1.55,-65,1
1677344755,2023-02-25 18:05,100.00,977.02,995.82,156,1.49,1.49,-65,1
1677345055,2023-02-25 18:10,100.00,977.06,995.85,156,1.44,1.44,-65,1
1677345355,2023-02-25 18:15,100.00,977.14,995.94,156,1.39,1.39,-65,1
1677345655,2023-02-25 18:20,100.00,977.18,995.98,156,1.34,1.34,-65,1
1677345955,2023-02-25 18:25,100.00,977.20,995.99,156,1.39,1.39,-65,1
1677346259,2023-02-25 18:30,100.00,977.29,996.08,156,1.50,1.50,-65,1
1677346559,2023-02-25 18:35,100.00,977.23,996.03,156,1.57,1.57,-65,1
1677346859,2023-02-25 18:40,100.00,977.22,996.01,156,1.65,1.65,-65,1
1677347159,2023-02-25 18:45,100.00,977.22,996.02,156,1.66,1.66,-65,1
1677347459,2023-02-25 18:50,100.00,977.22,996.02,156,1.66,1.66,-65,1
1677347759,2023-02-25 18:55,100.00,977.30,996.10,156,1.68,1.68,-65,1
1677348059,2023-02-25 19:00,100.00,977.35,996.15,156,1.72,1.72,-65,1
1677348359,2023-02-25 19:05,100.00,977.44,996.23,156,1.73,1.73,-65,1
1677348659,2023-02-25 19:10,100.00,977.57,996.37,156,1.60,1.60,-65,1
1677348959,2023-02-25 19:15,100.00,977.67,996.46,156,1.47,1.47,-66,1
1677349259,2023-02-25 19:20,100.00,977.71,996.51,156,1.39,1.39,-66,1
1677349560,2023-02-25 19:26,100.00,977.68,996.48,156,1.40,1.40,-65,1
1677349860,2023-02-25 19:31,100.00,977.76,996.56,156,1.45,1.45,-65,1
1677350160,2023-02-25 19:36,100.00,977.86,996.66,156,1.50,1.50,-65,1
1677350460,2023-02-25 19:41,100.00,977.91,996.70,156,1.53,1.53,-65,1
1677350760,2023-02-25 19:46,100.00,977.96,996.76,156,1.58,1.58,-65,1
1677351060,2023-02-25 19:51,100.00,978.07,996.87,156,1.54,1.54,-65,1
1677351361,2023-02-25 19:56,100.00,978.15,996.95,156,1.52,1.52,-65,1
1677351661,2023-02-25 20:01,100.00,978.19,996.98,156,1.48,1.48,-65,1
1677351961,2023-02-25 20:06,100.00,978.33,997.13,156,1.53,1.53,-65,1
1677352261,2023-02-25 20:11,100.00,978.41,997.21,156,1.57,1.57,-65,1
1677352561,2023-02-25 20:16,100.00,978.54,997.33,156,1.59,1.59,-65,1
1677352861,2023-02-25 20:21,100.00,978.61,997.40,156,1.64,1.64,-65,1
1677353161,2023-02-25 20:26,100.00,978.68,997.48,156,1.63,1.63,-65,1
1677353461,2023-02-25 20:31,100.00,978.73,997.52,156,1.68,1.68,-65,1
1677353761,2023-02-25 20:36,100.00,978.82,997.62,156,1.68,1.68,-65,1
1677354061,2023-02-25 20:41,100.00,978.83,997.63,156,1.73,1.73,-65,1
1677354361,2023-02-25 20:46,100.00,978.88,997.67,156,1.72,1.72,-65,1
1677354662,2023-02-25 20:51,100.00,978.93,997.72,156,1.74,1.74,-65,1
1677354962,2023-02-25 20:56,100.00,979.00,997.79,156,1.75,1.75,-65,1
1677355262,2023-02-25 21:01,100.00,979.09,997.88,156,1.73,1.73,-65,1
1677355562,2023-02-25 21:06,100.00,979.18,997.98,156,1.80,1.80,-64,1
1677355862,2023-02-25 21:11,100.00,979.26,998.06,156,1.82,1.82,-65,1
1677356162,2023-02-25 21:16,100.00,979.26,998.05,156,1.82,1.82,-65,1
1677356462,2023-02-25 21:21,100.00,979.36,998.16,156,1.81,1.81,-65,1
1677356762,2023-02-25 21:26,100.00,979.43,998.23,156,1.81,1.81,-65,1
1677357062,2023-02-25 21:31,100.00,979.53,998.32,156,1.81,1.81,-65,1
1677357362,2023-02-25 21:36,100.00,979.58,998.38,156,1.82,1.82,-65,1
1677357662,2023-02-25 21:41,100.00,979.66,998.46,156,1.83,1.83,-65,1
1677357963,2023-02-25 21:46,100.00,979.72,998.52,156,1.81,1.81,-65,1
1677358263,2023-02-25 21:51,100.00,979.71,998.50,156,1.81,1.81,-65,1
1677358563,2023-02-25 21:56,100.00,979.78,998.57,156,1.77,1.77,-65,1
1677358863,2023-02-25 22:01,100.00,979.87,998.66,156,1.79,1.79,-65,1
1677359163,2023-02-25 22:06,100.00,979.87,998.66,156,1.79,1.79,-65,1
1677359463,2023-02-25 22:11,100.00,979.95,998.74,156,1.87,1.87,-65,1
1677359763,2023-02-25 22:16,100.00,979.99,998.78,156,1.84,1.84,-65,1
1677360063,2023-02-25 22:21,100.00,980.08,998.87,156,1.85,1.85,-65,1
1677360363,2023-02-25 22:26,100.00,980.05,998.84,156,1.84,1.84,-65,1
1677360663,2023-02-25 22:31,100.00,980.08,998.88,156,1.86,1.86,-65,1
1677360963,2023-02-25 22:36,100.00,980.10,998.89,156,1.82,1.82,-65,1
1677361264,2023-02-25 22:41,100.00,980.15,998.94,156,1.84,1.84,-65,1
1677361564,2023-02-25 22:46,100.00,980.20,999.00,156,1.88,1.88,-65,1
1677361864,2023-02-25 22:51,100.00,980.24,999.03,156,1.84,1.84,-65,1
1677362164,2023-02-25 22:56,100.00,980.27,999.06,156,1.86,1.86,-65,1
1677362464,2023-02-25 23:01,100.00,980.27,999.07,156,1.89,1.89,-65,1
1677362764,2023-02-25 23:06,100.00,980.30,999.09,156,1.86,1.86,-65,1
1677363064,2023-02-25 23:11,100.00,980.33,999.12,156,1.84,1.84,-65,1
1677363364,2023-02-25 23:16,100.00,980.41,999.21,156,1.89,1.89,-65,1
1677363667,2023-02-25 23:21,100.00,980.55,999.35,156,1.87,1.87,-65,1
1677363967,2023-02-25 23:26,100.00,980.76,999.56,156,1.92,1.92,-66,1
1677364268,2023-02-25 23:31,100.00,980.84,999.64,156,1.93,1.93,-66,1
1677364568,2023-02-25 23:36,100.00,980.87,999.67,156,1.90,1.90,-65,1
1677364868,2023-02-25 23:41,100.00,980.94,999.73,156,1.91,1.91,-66,1
1677365168,2023-02-25 23:46,100.00,980.94,999.74,156,1.91,1.91,-66,1
1677365468,2023-02-25 23:51,100.00,981.04,999.84,156,1.94,1.94,-65,1
1677365768,2023-02-25 23:56,100.00,981.12,999.92,156,1.93,1.93,-65,1