1677366068,2023-02-26 00:01,100.00,981.14,999.93,156,1.94,1.94,-65,1
1677366368,2023-02-26 00:06,100.00,981.21,1000.01,156,1.97,1.97,-65,1
1677366668,2023-02-26 00:11,100.00,981.17,999.97,156,1.96,1.96,-65,1
1677366968,2023-02-26 00:16,100.00,981.25,1000.04,156,1.92,1.92,-65,1
1677367268,2023-02-26 00:21,100.00,981.30,1000.09,156,1.96,1.96,-65,1
1677367568,2023-02-26 00:26,100.00,981.33,1000.13,156,1.98,1.98,-66,1
1677367869,2023-02-26 00:31,100.00,981.36,1000.16,156,2.00,2.00,-65,1
1677368169,2023-02-26 00:36,100.00,981.39,1000.19,156,2.00,2.00,-65,1
1677368469,2023-02-26 00:41,100.00,981.46,1000.25,156,1.98,1.98,-65,1
1677368769,2023-02-26 00:46,100.00,981.59,1000.38,156,1.91,1.91,-65,1
1677369069,2023-02-26 00:51,100.00,981.73,1000.52,156,1.90,1.90,-66,1
1677369369,2023-02-26 00:56,100.00,981.75,1000.54,156,1.93,1.93,-66,1
1677369669,2023-02-26 01:01,100.00,981.92,1000.71,156,1.98,1.98,-65,1
1677370269,2023-02-26 01:11,100.00,982.05,1000.84,156,1.89,1.89,-65,1
1677370569,2023-02-26 01:16,100.00,982.09,1000.89,156,1.87,1.87,-66,1
1677370869,2023-02-26 01:21,100.00,982.10,1000.90,156,1.85,1.85,-65,1
1677371169,2023-02-26 01:26,100.00,982.11,1000.91,156,1.85,1.85,-65,1
1677371469,2023-02-26 01:31,100.00,982.09,1000.89,156,1.85,1.85,-65,1
1677371770,2023-02-26 01:36,100.00,982.14,1000.94,156,1.87,1.87,-65,1
1677372070,2023-02-26 01:41,100.00,982.16,1000.95,156,1.81,1.81,-66,1
1677372370,2023-02-26 01:46,100.00,982.25,1001.04,156,1.82,1.82,-65,1
1677372670,2023-02-26 01:51,100.00,982.34,1001.14,156,1.80,1.80,-66,1
1677372970,2023-02-26 01:56,100.00,982.37,1001.17,156,1.81,1.81,-65,1
1677373270,2023-02-26 02:01,100.00,982.47,1001.27,156,1.80,1.80,-65,1
1677373873,2023-02-26 02:11,100.00,982.66,1001.45,156,1.81,1.81,-65,1
1677374173,2023-02-26 02:16,100.00,982.75,1001.54,156,1.71,1.71,-65,1
1677374473,2023-02-26 02:21,100.00,982.82,1001.61,156,1.51,1.51,-65,1
1677374773,2023-02-26 02:26,100.00,982.89,1001.69,156,1.47,1.47,-65,1
1677375073,2023-02-26 02:31,100.00,983.01,1001.80,156,1.41,1.41,-65,1
1677375373,2023-02-26 02:36,100.00,983.07,1001.87,156,1.45,1.45,-65,1
1677375674,2023-02-26 02:41,100.00,983.14,1001.94,156,1.50,1.50,-65,1
1677375974,2023-02-26 02:46,100.00,983.22,1002.02,156,1.45,1.45,-65,1
1677376274,2023-02-26 02:51,100.00,983.36,1002.16,156,1.45,1.45,-65,1
1677376574,2023-02-26 02:56,100.00,983.50,1002.30,156,1.42,1.42,-65,1
1677376874,2023-02-26 03:01,100.00,983.66,1002.46,156,1.29,1.29,-65,1
1677377174,2023-02-26 03:06,100.00,983.67,1002.47,156,1.31,1.31,-65,1
1677377474,2023-02-26 03:11,100.00,983.74,1002.53,156,1.25,1.25,-65,1
1677377774,2023-02-26 03:16,100.00,983.84,1002.63,156,1.19,1.19,-65,1
1677378074,2023-02-26 03:21,100.00,983.96,1002.75,156,1.15,1.15,-65,1
1677378374,2023-02-26 03:26,100.00,984.02,1002.82,156,1.09,1.09,-65,1
1677378674,2023-02-26 03:31,100.00,984.13,1002.93,156,1.12,1.12,-65,1
1677378977,2023-02-26 03:36,100.00,984.29,1003.09,156,1.09,1.09,-65,1
1677379278,2023-02-26 03:41,100.00,984.40,1003.20,156,1.06,1.06,-65,1
1677379578,2023-02-26 03:46,100.00,984.50,1003.30,156,1.08,1.08,-65,1
1677379878,2023-02-26 03:51,100.00,984.55,1003.34,156,1.05,1.05,-65,1
1677380178,2023-02-26 03:56,100.00,984.59,1003.39,156,1.02,1.02,-65,1
1677380781,2023-02-26 04:06,100.00,984.79,1003.59,156,1.04,1.04,-65,1
1677381081,2023-02-26 04:11,100.00,984.90,1003.70,156,0.98,0.98,-65,1
1677381381,2023-02-26 04:16,100.00,984.97,1003.77,156,0.94,0.94,-65,1
1677381681,2023-02-26 04:21,100.00,985.12,1003.91,156,1.02,1.02,-65,1
1677381981,2023-02-26 04:26,100.00,985.17,1003.97,156,0.94,0.94,-65,1
1677382281,2023-02-26 04:31,100.00,985.20,1003.99,156,0.91,0.91,-64,1
1677382581,2023-02-26 04:36,100.00,985.24,1004.04,156,0.80,0.80,-64,1
1677382881,2023-02-26 04:41,100.00,985.39,1004.19,156,0.83,0.83,-65,1
1677383181,2023-02-26 04:46,100.00,985.36,1004.16,156,0.81,0.81,-65,1
1677383481,2023-02-26 04:51,100.00,985.52,1004.31,156,0.78,0.78,-65,1
1677383782,2023-02-26 04:56,100.00,985.58,1004.38,156,0.66,0.66,-64,1
1677384082,2023-02-26 05:01,100.00,985.62,1004.41,156,0.58,0.58,-64,1
1677384382,2023-02-26 05:06,100.00,985.64,1004.43,156,0.55,0.55,-65,1
1677384682,2023-02-26 05:11,100.00,985.68,1004.47,156,0.61,0.61,-65,1
1677384982,2023-02-26 05:16,100.00,985.73,1004.53,156,0.47,0.47,-65,1
1677385282,2023-02-26 05:21,100.00,985.77,1004.56,156,0.46,0.46,-65,1
1677385885,2023-02-26 05:31,100.00,986.05,1004.84,156,0.19,0.19,-64,1
1677386185,2023-02-26 05:36,100.00,986.08,1004.88,156,0.20,0.20,-64,1
1677386485,2023-02-26 05:41,100.00,986.15,1004.95,156,0.19,0.19,-64,1
1677386785,2023-02-26 05:46,100.00,986.30,1005.09,156,0.17,0.17,-65,1
1677387085,2023-02-26 05:51,100.00,986.39,1005.19,156,0.26,0.26,-65,1
1677387385,2023-02-26 05:56,100.00,986.52,1005.32,156,0.15,0.15,-65,1
1677387685,2023-02-26 06:01,100.00,986.60,1005.40,156,0.03,0.03,-64,1
1677387985,2023-02-26 06:06,100.00,986.69,1005.48,156,-0.07,-0.07,-64,1
1677388285,2023-02-26 06:11,100.00,986.81,1005.60,156,-0.13,-0.13,-64,1
1677388586,2023-02-26 06:16,100.00,986.92,1005.71,156,-0.18,-0.18,-65,1
1677388886,2023-02-26 06:21,100.00,986.95,1005.74,156,-0.27,-0.27,-65,1
1677389186,2023-02-26 06:26,100.00,987.05,1005.85,156,-0.43,-0.43,-65,1
1677389486,2023-02-26 06:31,100.00,987.19,1005.99,156,-0.55,-0.55,-64,1
1677389786,2023-02-26 06:36,100.00,987.31,1006.10,156,-0.55,-0.55,-64,1
1677390086,2023-02-26 06:41,100.00,987.55,1006.34,156,-0.54,-0.54,-64,1
1677390386,2023-02-26 06:46,100.00,987.72,1006.51,156,-0.67,-0.67,-65,1
1677390686,2023-02-26 06:51,100.00,987.87,1006.67,156,-0.61,-0.61,-64,1
1677391286,2023-02-26 07:01,100.00,988.10,1006.90,156,-0.58,-0.58,-65,1
1677391586,2023-02-26 07:06,100.00,988.18,1006.98,156,-0.63,-0.63,-64,1
1677391886,2023-02-26 07:11,100.00,988.16,1006.96,156,-0.67,-0.67,-64,1
1677392186,2023-02-26 07:16,100.00,988.37,1007.16,156,-0.69,-0.69,-64,1
1677392486,2023-02-26 07:21,100.00,988.51,1007.31,156,-0.69,-0.69,-65,1
1677392790,2023-02-26 07:26,100.00,988.66,1007.45,156,-0.64,-0.64,-65,1
1677393090,2023-02-26 07:31,100.00,988.79,1007.59,156,-0.72,-0.72,-64,1
1677393390,2023-02-26 07:36,100.00,988.77,1007.57,156,-0.62,-0.62,-65,1
1677393690,2023-02-26 07:41,99.90,988.87,1007.66,156,-0.60,-0.62,-64,1
1677393990,2023-02-26 07:46,95.71,988.97,1007.77,156,-0.72,-1.32,-64,1
1677394290,2023-02-26 07:51,94.78,989.13,1007.92,156,-0.64,-1.38,-64,1
1677394590,2023-02-26 07:56,91.30,989.33,1008.13,156,-0.66,-1.90,-64,1
1677394890,2023-02-26 08:01,91.08,989.42,1008.22,156,-0.68,-1.96,-64,1
1677395190,2023-02-26 08:06,90.94,989.62,1008.41,156,-0.73,-2.03,-64,1
1677395490,2023-02-26 08:11,91.88,989.73,1008.52,156,-0.76,-1.92,-64,1
1677395790,2023-02-26 08:16,90.79,989.86,1008.65,156,-0.73,-2.05,-65,1
1677396090,2023-02-26 08:21,90.61,989.92,1008.72,156,-0.73,-2.08,-65,1
1677396390,2023-02-26 08:26,91.63,990.09,1008.89,156,-0.76,-1.95,-64,1
1677396691,2023-02-26 08:31,90.89,990.17,1008.96,156,-0.73,-2.03,-64,1
1677396991,2023-02-26 08:36,91.84,990.33,1009.13,156,-0.73,-1.89,-64,1
1677397291,2023-02-26 08:41,90.93,990.45,1009.25,156,-0.78,-2.08,-64,1
1677397591,2023-02-26 08:46,91.30,990.50,1009.30,156,-0.66,-1.90,-64,1
1677397891,2023-02-26 08:51,91.17,990.53,1009.32,156,-0.64,-1.90,-64,1
1677398191,2023-02-26 08:56,90.77,990.59,1009.39,156,-0.61,-1.93,-64,1
1677398491,2023-02-26 09:01,91.83,990.68,1009.48,156,-0.67,-1.84,-65,1
1677398791,2023-02-26 09:06,91.37,990.64,1009.44,156,-0.60,-1.83,-64,1
1677399091,2023-02-26 09:11,91.91,990.82,1009.62,156,-0.65,-1.80,-64,1
1677399394,2023-02-26 09:16,92.19,990.79,1009.58,156,-0.61,-1.72,-64,1
1677399694,2023-02-26 09:21,93.17,990.90,1009.69,156,-0.61,-1.58,-64,1
1677399994,2023-02-26 09:26,92.58,991.03,1009.83,156,-0.60,-1.66,-65,1
1677400295,2023-02-26 09:31,93.67,991.17,1009.96,156,-0.57,-1.47,-65,1
1677400595,2023-02-26 09:36,94.03,991.22,1010.01,156,-0.62,-1.46,-65,1
1677400895,2023-02-26 09:41,95.38,991.29,1010.08,156,-0.63,-1.28,-65,1
1677401195,2023-02-26 09:46,95.37,991.35,1010.14,156,-0.60,-1.25,-64,1
1677401495,2023-02-26 09:51,95.82,991.42,1010.22,156,-0.54,-1.13,-65,1
1677401795,2023-02-26 09:56,95.56,991.49,1010.29,156,-0.57,-1.19,-65,1
1677402095,2023-02-26 10:01,95.05,991.61,1010.40,156,-0.56,-1.26,-65,1
1677402395,2023-02-26 10:06,95.61,991.66,1010.45,156,-0.56,-1.18,-65,1
1677402698,2023-02-26 10:11,95.27,991.73,1010.52,156,-0.59,-1.26,-65,1
1677402998,2023-02-26 10:16,96.84,991.85,1010.65,156,-0.59,-1.03,-65,1
1677403298,2023-02-26 10:21,97.33,991.87,1010.67,156,-0.53,-0.90,-66,1
1677403598,2023-02-26 10:26,97.42,992.03,1010.83,156,-0.69,-1.05,-66,1
1677403899,2023-02-26 10:31,97.79,992.13,1010.92,156,-0.77,-1.08,-65,1
1677404199,2023-02-26 10:36,98.10,992.14,1010.94,156,-0.85,-1.12,-65,1
1677404499,2023-02-26 10:41,98.13,992.17,1010.97,156,-0.85,-1.11,-65,1
1677404799,2023-02-26 10:46,97.40,992.31,1011.10,156,-0.82,-1.18,-65,1
1677405099,2023-02-26 10:51,95.87,992.43,1011.22,156,-0.73,-1.31,-65,1
1677405399,2023-02-26 10:56,96.57,992.55,1011.35,156,-0.79,-1.27,-65,1
1677405699,2023-02-26 11:01,95.59,992.57,1011.37,156,-0.74,-1.36,-65,1
1677405999,2023-02-26 11:06,95.07,992.61,1011.40,156,-0.77,-1.46,-65,1
1677406299,2023-02-26 11:11,95.23,992.76,1011.55,156,-0.80,-1.47,-65,1
1677406599,2023-02-26 11:16,95.22,992.82,1011.61,156,-0.77,-1.44,-65,1
1677406900,2023-02-26 11:21,93.39,992.97,1011.77,156,-0.75,-1.69,-65,1
1677407200,2023-02-26 11:26,93.95,993.00,1011.79,156,-0.77,-1.63,-65,1
1677407500,2023-02-26 11:31,92.21,993.04,1011.83,156,-0.76,-1.87,-65,1
1677407800,2023-02-26 11:36,92.35,993.22,1012.02,156,-0.80,-1.89,-65,1
1677408100,2023-02-26 11:41,93.04,993.32,1012.11,156,-0.78,-1.77,-65,1
1677408400,2023-02-26 11:46,92.96,993.46,1012.25,156,-0.78,-1.78,-65,1
1677408700,2023-02-26 11:51,91.75,993.52,1012.31,156,-0.66,-1.84,-65,1
1677409000,2023-02-26 11:56,91.11,993.55,1012.34,156,-0.67,-1.94,-65,1
1677409300,2023-02-26 12:01,89.56,993.61,1012.41,156,-0.62,-2.13,-65,1
1677409600,2023-02-26 12:06,87.81,993.67,1012.47,156,-0.59,-2.36,-65,1
1677409900,2023-02-26 12:11,88.40,993.84,1012.64,156,-0.55,-2.23,-64,1
1677410200,2023-02-26 12:16,87.27,994.02,1012.82,156,-0.58,-2.44,-65,1
1677410501,2023-02-26 12:21,86.37,993.97,1012.76,156,-0.53,-2.53,-64,1
1677410801,2023-02-26 12:26,86.38,994.02,1012.82,156,-0.53,-2.52,-65,1
1677411101,2023-02-26 12:31,86.33,994.10,1012.90,156,-0.60,-2.60,-65,1
1677411401,2023-02-26 12:36,85.91,994.19,1012.99,156,-0.53,-2.60,-65,1
1677411701,2023-02-26 12:41,86.18,994.34,1013.13,156,-0.62,-2.64,-65,1
1677412001,2023-02-26 12:46,86.33,994.39,1013.18,156,-0.68,-2.68,-65,1
1677412301,2023-02-26 12:51,85.42,994.55,1013.35,156,-0.59,-2.73,-65,1
1677412604,2023-02-26 12:56,87.55,994.70,1013.49,156,-0.73,-2.54,-65,1
1677412904,2023-02-26 13:01,86.36,994.82,1013.62,156,-0.56,-2.56,-65,1
1677413204,2023-02-26 13:06,85.46,994.89,1013.69,156,-0.64,-2.78,-65,1
1677413504,2023-02-26 13:11,86.08,994.98,1013.77,156,-0.68,-2.72,-64,1
1677413805,2023-02-26 13:16,86.63,995.09,1013.88,156,-0.78,-2.73,-65,1
1677414105,2023-02-26 13:21,86.85,995.16,1013.96,156,-0.80,-2.72,-65,1
1677414405,2023-02-26 13:26,85.66,995.25,1014.04,156,-0.80,-2.90,-65,1
1677414705,2023-02-26 13:31,87.36,995.32,1014.12,156,-0.90,-2.74,-65,1
1677415005,2023-02-26 13:36,85.46,995.29,1014.08,156,-0.83,-2.96,-65,1
1677415305,2023-02-26 13:41,84.90,995.35,1014.14,156,-0.72,-2.95,-65,1
1677415605,2023-02-26 13:46,84.53,995.38,1014.17,156,-0.64,-2.92,-64,1
1677415905,2023-02-26 13:51,84.32,995.41,1014.21,156,-0.67,-2.99,-64,1
1677416205,2023-02-26 13:56,85.21,995.48,1014.27,156,-0.76,-2.93,-64,1
1677416505,2023-02-26 14:01,84.54,995.58,1014.38,156,-0.80,-3.08,-64,1
1677416805,2023-02-26 14:06,85.01,995.64,1014.44,156,-0.74,-2.95,-64,1
1677417105,2023-02-26 14:11,85.54,995.73,1014.53,156,-0.81,-2.93,-64,1
1677417405,2023-02-26 14:16,84.80,995.79,1014.59,156,-0.74,-2.98,-64,1
1677417705,2023-02-26 14:21,84.76,995.90,1014.69,156,-0.80,-3.05,-65,1
1677418006,2023-02-26 14:26,85.50,995.94,1014.73,156,-0.83,-2.96,-65,1
1677418306,2023-02-26 14:31,84.95,995.99,1014.79,156,-0.70,-2.92,-65,1
1677418606,2023-02-26 14:36,84.52,996.08,1014.87,156,-0.73,-3.01,-65,1
1677418906,2023-02-26 14:41,84.61,996.14,1014.94,156,-0.76,-3.03,-65,1
1677419206,2023-02-26 14:46,83.64,996.21,1015.00,156,-0.64,-3.07,-65,1
1677419506,2023-02-26 14:51,84.19,996.24,1015.04,156,-0.74,-3.08,-64,1
1677419806,2023-02-26 14:56,84.71,996.25,1015.04,156,-0.76,-3.01,-65,1
1677420106,2023-02-26 15:01,84.44,996.27,1015.06,156,-0.80,-3.10,-66,1
1677420406,2023-02-26 15:06,83.91,996.33,1015.12,156,-0.76,-3.14,-65,1
1677420706,2023-02-26 15:11,85.29,996.34,1015.13,156,-0.84,-3.00,-66,1
1677421006,2023-02-26 15:16,85.17,996.45,1015.25,156,-0.77,-2.95,-66,1
1677421306,2023-02-26 15:21,85.08,996.49,1015.28,156,-0.86,-3.05,-64,1
1677421606,2023-02-26 15:26,85.22,996.57,1015.37,156,-0.88,-3.05,-66,1
1677421907,2023-02-26 15:31,84.94,996.64,1015.43,156,-0.98,-3.19,-66,1
1677422207,2023-02-26 15:36,85.41,996.71,1015.50,156,-0.98,-3.12,-65,1
1677422510,2023-02-26 15:41,86.41,996.83,1015.63,156,-1.06,-3.04,-66,1
1677422810,2023-02-26 15:46,86.96,996.84,1015.64,156,-1.13,-3.03,-66,1
1677423110,2023-02-26 15:51,87.71,996.91,1015.70,156,-1.14,-2.92,-66,1
1677423410,2023-02-26 15:56,88.07,997.00,1015.79,156,-1.17,-2.89,-65,1
1677423710,2023-02-26 16:01,87.33,997.06,1015.86,156,-1.11,-2.95,-65,1
1677424010,2023-02-26 16:06,88.96,997.17,1015.96,156,-1.21,-2.80,-65,1
1677424310,2023-02-26 16:11,88.05,997.18,1015.97,156,-1.14,-2.87,-66,1
1677424611,2023-02-26 16:16,88.54,997.29,1016.09,156,-1.39,-3.04,-65,1
1677424911,2023-02-26 16:21,89.56,997.36,1016.16,156,-1.33,-2.83,-65,1
1677425211,2023-02-26 16:26,89.21,997.39,1016.18,156,-1.39,-2.94,-65,1
1677425511,2023-02-26 16:31,86.57,997.41,1016.20,156,-1.20,-3.15,-65,1
1677425811,2023-02-26 16:36,87.27,997.58,1016.38,156,-1.33,-3.17,-65,1
1677426111,2023-02-26 16:41,87.26,997.64,1016.44,156,-1.38,-3.23,-65,1
1677426411,2023-02-26 16:46,87.88,997.75,1016.54,156,-1.39,-3.14,-65,1
1677426711,2023-02-26 16:51,88.01,997.85,1016.64,156,-1.32,-3.05,-65,1
1677427014,2023-02-26 16:56,88.21,997.94,1016.73,156,-1.32,-3.02,-65,1
1677427314,2023-02-26 17:01,88.39,997.99,1016.79,156,-1.33,-3.00,-65,1
1677427615,2023-02-26 17:06,87.18,998.04,1016.83,156,-1.29,-3.15,-65,1
1677427915,2023-02-26 17:11,85.71,998.18,1016.97,156,-1.29,-3.38,-65,1
1677428215,2023-02-26 17:16,84.51,998.32,1017.12,156,-1.22,-3.50,-65,1
1677428515,2023-02-26 17:21,84.35,998.43,1017.22,156,-1.19,-3.49,-65,1
1677428815,2023-02-26 17:26,84.29,998.48,1017.28,156,-1.15,-3.46,-64,1
1677429115,2023-02-26 17:31,84.45,998.43,1017.22,156,-1.17,-3.46,-63,1
1677429415,2023-02-26 17:36,85.34,998.50,1017.29,156,-1.16,-3.31,-65,1
1677429715,2023-02-26 17:41,85.21,998.54,1017.34,156,-1.17,-3.34,-66,1
1677430015,2023-02-26 17:46,85.50,998.48,1017.28,156,-1.16,-3.28,-66,1
1677430315,2023-02-26 17:51,86.12,998.60,1017.39,156,-1.13,-3.16,-66,1
1677430615,2023-02-26 17:56,86.84,998.69,1017.49,156,-1.15,-3.06,-66,1
1677430915,2023-02-26 18:01,88.38,998.73,1017.52,156,-1.19,-2.87,-66,1
1677431216,2023-02-26 18:06,89.72,998.80,1017.59,156,-1.20,-2.67,-65,1
1677431516,2023-02-26 18:11,90.05,998.79,1017.58,156,-1.26,-2.68,-65,1
1677431816,2023-02-26 18:16,90.75,998.85,1017.64,156,-1.26,-2.58,-65,1
1677432116,2023-02-26 18:21,91.46,998.81,1017.60,156,-1.30,-2.51,-65,1
1677432416,2023-02-26 18:26,91.18,998.95,1017.75,156,-1.25,-2.51,-65,1
1677432716,2023-02-26 18:31,91.86,998.99,1017.78,156,-1.27,-2.43,-65,1
1677433016,2023-02-26 18:36,91.71,999.02,1017.81,156,-1.21,-2.39,-66,1
1677433316,2023-02-26 18:41,91.77,999.11,1017.91,156,-1.16,-2.33,-66,1
1677433616,2023-02-26 18:46,90.59,999.14,1017.94,156,-1.16,-2.51,-66,1
1677433916,2023-02-26 18:51,89.87,999.18,1017.98,156,-1.14,-2.59,-66,1
1677434217,2023-02-26 18:56,88.82,999.23,1018.02,156,-0.99,-2.60,-64,1
1677434517,2023-02-26 19:01,88.52,999.32,1018.12,156,-1.02,-2.68,-65,1
1677434817,2023-02-26 19:06,86.13,999.35,1018.15,156,-0.98,-3.01,-65,1
1677435117,2023-02-26 19:11,85.47,999.46,1018.25,156,-1.16,-3.29,-65,1
1677435417,2023-02-26 19:16,84.64,999.53,1018.33,156,-1.11,-3.37,-65,1
1677435717,2023-02-26 19:21,85.38,999.62,1018.42,156,-1.15,-3.29,-66,1
1677436017,2023-02-26 19:26,86.67,999.65,1018.45,156,-1.26,-3.20,-66,1
1677436317,2023-02-26 19:31,84.78,999.69,1018.49,156,-1.19,-3.43,-66,1
1677436617,2023-02-26 19:36,85.04,999.75,1018.54,156,-1.20,-3.39,-65,1
1677436917,2023-02-26 19:41,82.96,999.79,1018.59,156,-1.33,-3.85,-65,1
1677437217,2023-02-26 19:46,83.25,999.92,1018.71,156,-1.29,-3.77,-65,1
1677437521,2023-02-26 19:52,81.46,999.96,1018.75,156,-1.20,-3.97,-65,1
1677437821,2023-02-26 19:57,80.12,1000.08,1018.87,156,-1.27,-4.26,-65,1
1677438121,2023-02-26 20:02,79.08,1000.17,1018.96,156,-1.26,-4.42,-65,1
1677438421,2023-02-26 20:07,76.39,1000.21,1019.01,156,-1.30,-4.92,-65,1
1677438721,2023-02-26 20:12,76.68,1000.24,1019.04,156,-1.28,-4.85,-65,1
1677439021,2023-02-26 20:17,76.20,1000.36,1019.16,156,-1.23,-4.88,-65,1
1677439321,2023-02-26 20:22,77.54,1000.46,1019.26,156,-1.33,-4.75,-65,1
1677439621,2023-02-26 20:27,75.65,1000.53,1019.33,156,-1.34,-5.09,-65,1
1677440221,2023-02-26 20:37,74.35,1000.60,1019.40,156,-1.42,-5.39,-65,1
1677440521,2023-02-26 20:42,75.61,1000.70,1019.50,156,-1.50,-5.25,-65,1
1677440821,2023-02-26 20:47,74.99,1000.78,1019.57,156,-1.48,-5.34,-65,1
1677441121,2023-02-26 20:52,76.99,1000.86,1019.65,156,-1.57,-5.08,-65,1
1677441422,2023-02-26 20:57,74.57,1000.89,1019.69,156,-1.50,-5.43,-65,1
1677441722,2023-02-26 21:02,73.22,1000.93,1019.72,156,-1.51,-5.68,-65,1
1677442022,2023-02-26 21:07,69.97,1000.95,1019.74,156,-1.52,-6.29,-65,1
1677442322,2023-02-26 21:12,71.03,1001.00,1019.79,156,-1.61,-6.18,-65,1
1677442925,2023-02-26 21:22,70.77,1001.10,1019.90,156,-1.58,-6.19,-65,1
1677443225,2023-02-26 21:27,70.80,1001.17,1019.97,156,-1.71,-6.31,-65,1
1677443525,2023-02-26 21:32,70.87,1001.17,1019.96,156,-1.63,-6.22,-65,1
1677443825,2023-02-26 21:37,70.97,1001.20,1019.99,156,-1.63,-6.21,-65,1
1677444125,2023-02-26 21:42,70.51,1001.18,1019.98,156,-1.66,-6.32,-65,1
1677444425,2023-02-26 21:47,69.96,1001.20,1020.00,156,-1.67,-6.43,-65,1
1677444728,2023-02-26 21:52,70.84,1001.28,1020.08,156,-1.69,-6.29,-65,1
1677445029,2023-02-26 21:57,72.33,1001.34,1020.13,156,-1.76,-6.08,-65,1
1677445329,2023-02-26 22:02,72.99,1001.39,1020.18,156,-1.75,-5.95,-66,1
1677445629,2023-02-26 22:07,72.79,1001.31,1020.11,156,-1.72,-5.96,-65,1
1677446229,2023-02-26 22:17,73.01,1001.45,1020.24,156,-1.71,-5.91,-65,1
1677446529,2023-02-26 22:22,72.06,1001.46,1020.25,156,-1.65,-6.02,-65,1
1677446829,2023-02-26 22:27,72.94,1001.54,1020.33,156,-1.72,-5.93,-66,1
1677447129,2023-02-26 22:32,72.00,1001.58,1020.38,156,-1.65,-6.04,-66,1
1677447429,2023-02-26 22:37,72.43,1001.62,1020.41,156,-1.71,-6.02,-65,1
1677447729,2023-02-26 22:42,72.68,1001.60,1020.39,156,-1.70,-5.96,-65,1
1677448029,2023-02-26 22:47,71.60,1001.65,1020.45,156,-1.67,-6.13,-65,1
1677448329,2023-02-26 22:52,71.68,1001.82,1020.62,156,-1.71,-6.15,-66,1
1677448629,2023-02-26 22:57,72.57,1001.86,1020.65,156,-1.73,-6.01,-66,1
1677448930,2023-02-26 23:02,71.38,1001.92,1020.71,156,-1.69,-6.19,-65,1
1677449230,2023-02-26 23:07,71.07,1001.93,1020.73,156,-1.66,-6.22,-65,1
1677449530,2023-02-26 23:12,72.50,1002.01,1020.80,156,-1.73,-6.02,-66,1
1677449830,2023-02-26 23:17,72.29,1002.07,1020.87,156,-1.66,-5.99,-65,1
1677450430,2023-02-26 23:27,72.63,1002.23,1021.02,156,-1.69,-5.96,-65,1
1677450730,2023-02-26 23:32,72.34,1002.22,1021.02,156,-1.66,-5.98,-65,1
1677451030,2023-02-26 23:37,70.59,1002.22,1021.01,156,-1.63,-6.28,-66,1
1677451330,2023-02-26 23:42,71.25,1002.33,1021.12,156,-1.73,-6.25,-65,1
1677451630,2023-02-26 23:47,70.75,1002.37,1021.16,156,-1.61,-6.23,-65,1
1677451930,2023-02-26 23:52,69.52,1002.27,1021.07,156,-1.63,-6.48,-65,1
1677452230,2023-02-26 23:57,68.52,1002.29,1021.08,156,-1.58,-6.62,-65,1