1677452530,2023-02-27 00:02,69.74,1002.37,1021.17,156,-1.59,-6.40,-65,1
1677452830,2023-02-27 00:07,70.54,1002.44,1021.23,156,-1.59,-6.25,-66,1
1677453131,2023-02-27 00:12,70.45,1002.48,1021.27,156,-1.58,-6.25,-66,1
1677453431,2023-02-27 00:17,71.16,1002.52,1021.31,156,-1.69,-6.23,-66,1
1677453734,2023-02-27 00:22,71.70,1002.59,1021.39,156,-1.74,-6.18,-66,1
1677454334,2023-02-27 00:32,70.09,1002.69,1021.49,156,-1.69,-6.43,-65,1
1677454634,2023-02-27 00:37,70.25,1002.67,1021.47,156,-1.68,-6.39,-65,1
1677454934,2023-02-27 00:42,69.94,1002.72,1021.51,156,-1.74,-6.50,-65,1
1677455234,2023-02-27 00:47,71.58,1002.79,1021.59,156,-1.72,-6.18,-65,1
1677455534,2023-02-27 00:52,70.43,1002.87,1021.67,156,-1.73,-6.40,-65,1
1677455834,2023-02-27 00:57,70.42,1002.87,1021.67,156,-1.76,-6.43,-65,1
1677456134,2023-02-27 01:02,70.59,1002.94,1021.73,156,-1.76,-6.40,-65,1
1677456434,2023-02-27 01:07,70.87,1003.05,1021.85,156,-1.77,-6.36,-65,1
1677456734,2023-02-27 01:12,71.25,1003.08,1021.88,156,-1.73,-6.25,-65,1
1677457034,2023-02-27 01:17,70.89,1003.15,1021.94,156,-1.76,-6.35,-65,1
1677457335,2023-02-27 01:22,70.89,1003.11,1021.91,156,-1.79,-6.38,-65,1
1677457635,2023-02-27 01:27,71.45,1003.08,1021.88,156,-1.77,-6.25,-65,1
1677457935,2023-02-27 01:32,71.16,1003.08,1021.87,156,-1.78,-6.32,-65,1
1677458235,2023-02-27 01:37,71.95,1003.05,1021.85,156,-1.79,-6.18,-65,1
1677458538,2023-02-27 01:42,71.94,1003.11,1021.90,156,-1.79,-6.18,-65,1
1677459138,2023-02-27 01:52,72.90,1003.20,1021.99,156,-1.85,-6.07,-65,1
1677459438,2023-02-27 01:57,73.44,1003.24,1022.04,156,-1.84,-5.96,-65,1
1677459738,2023-02-27 02:02,73.21,1003.23,1022.02,156,-1.82,-5.98,-65,1
1677460038,2023-02-27 02:07,73.70,1003.24,1022.04,156,-1.79,-5.87,-65,1
1677460338,2023-02-27 02:12,73.91,1003.22,1022.01,156,-1.76,-5.80,-65,1
1677460638,2023-02-27 02:17,72.87,1003.25,1022.04,156,-1.73,-5.96,-65,1
1677460938,2023-02-27 02:22,73.43,1003.28,1022.08,156,-1.80,-5.92,-64,1
1677461239,2023-02-27 02:27,73.50,1003.33,1022.12,156,-1.80,-5.91,-65,1
1677461539,2023-02-27 02:32,74.00,1003.35,1022.14,156,-1.86,-5.88,-65,1
1677461839,2023-02-27 02:37,74.72,1003.50,1022.29,156,-1.87,-5.76,-65,1
1677462139,2023-02-27 02:42,75.00,1003.53,1022.32,156,-1.91,-5.75,-65,1
1677462439,2023-02-27 02:47,73.93,1003.55,1022.35,156,-1.94,-5.97,-65,1
1677462739,2023-02-27 02:52,75.27,1003.67,1022.46,156,-1.93,-5.72,-65,1
1677463039,2023-02-27 02:57,75.74,1003.71,1022.51,156,-1.93,-5.64,-65,1
1677463639,2023-02-27 03:07,76.25,1003.74,1022.54,156,-1.82,-5.45,-65,1
1677463939,2023-02-27 03:12,75.99,1003.82,1022.61,156,-1.81,-5.48,-65,1
1677464239,2023-02-27 03:17,74.38,1003.82,1022.62,156,-1.85,-5.80,-65,1
1677464539,2023-02-27 03:22,75.36,1003.85,1022.65,156,-1.95,-5.73,-65,1
1677464839,2023-02-27 03:27,74.46,1003.89,1022.69,156,-1.92,-5.86,-65,1
1677465139,2023-02-27 03:32,73.87,1003.93,1022.72,156,-1.93,-5.97,-65,1
1677465439,2023-02-27 03:37,74.74,1004.03,1022.83,156,-1.91,-5.80,-65,1
1677465740,2023-02-27 03:42,74.76,1004.12,1022.92,156,-1.93,-5.81,-65,1
1677466040,2023-02-27 03:47,74.45,1004.19,1022.99,156,-1.92,-5.86,-65,1
1677466340,2023-02-27 03:52,73.62,1004.24,1023.03,156,-1.87,-5.96,-65,1
1677466640,2023-02-27 03:57,74.33,1004.30,1023.09,156,-1.90,-5.86,-65,1
1677466940,2023-02-27 04:02,75.13,1004.27,1023.07,156,-1.93,-5.75,-65,1
1677467240,2023-02-27 04:07,76.28,1004.35,1023.15,156,-1.93,-5.55,-65,1
1677467540,2023-02-27 04:12,75.68,1004.35,1023.15,156,-1.91,-5.63,-65,1
1677467841,2023-02-27 04:17,74.97,1004.41,1023.21,156,-1.92,-5.77,-65,1
1677468141,2023-02-27 04:22,74.80,1004.52,1023.32,156,-1.97,-5.85,-65,1
1677468441,2023-02-27 04:27,76.08,1004.49,1023.29,156,-1.97,-5.62,-65,1
1677468741,2023-02-27 04:32,75.90,1004.55,1023.34,156,-1.92,-5.61,-65,1
1677469041,2023-02-27 04:37,75.63,1004.59,1023.39,156,-1.96,-5.69,-65,1
1677469641,2023-02-27 04:47,74.56,1004.59,1023.38,156,-1.95,-5.87,-65,1
1677469941,2023-02-27 04:52,74.90,1004.67,1023.47,156,-2.01,-5.87,-65,1
1677470241,2023-02-27 04:57,75.92,1004.73,1023.52,156,-2.04,-5.72,-65,1
1677470541,2023-02-27 05:02,75.23,1004.74,1023.54,156,-2.05,-5.85,-65,1
1677470841,2023-02-27 05:07,75.53,1004.82,1023.61,156,-2.03,-5.78,-65,1
1677471141,2023-02-27 05:12,76.42,1004.85,1023.65,156,-2.05,-5.64,-65,1
1677471441,2023-02-27 05:17,75.03,1004.89,1023.69,156,-2.05,-5.88,-65,1
1677471741,2023-02-27 05:22,75.53,1004.93,1023.72,156,-2.04,-5.79,-65,1
1677472041,2023-02-27 05:27,74.03,1004.92,1023.72,156,-2.07,-6.08,-65,1
1677472342,2023-02-27 05:32,74.66,1004.99,1023.78,156,-2.12,-6.02,-65,1
1677472645,2023-02-27 05:37,74.56,1004.98,1023.78,156,-2.16,-6.07,-65,1
1677472945,2023-02-27 05:42,74.88,1004.91,1023.71,156,-2.22,-6.07,-65,1
1677473245,2023-02-27 05:47,74.88,1004.93,1023.73,156,-2.26,-6.11,-65,1
1677473545,2023-02-27 05:52,73.82,1004.93,1023.72,156,-2.42,-6.45,-65,1
1677473845,2023-02-27 05:57,75.20,1004.93,1023.72,156,-2.62,-6.41,-65,1
1677474145,2023-02-27 06:02,77.08,1005.00,1023.80,156,-2.81,-6.27,-65,1
1677474448,2023-02-27 06:07,77.95,1005.03,1023.82,156,-3.00,-6.31,-65,1
1677474748,2023-02-27 06:12,80.65,1005.19,1023.98,156,-3.22,-6.08,-65,1
1677475049,2023-02-27 06:17,81.70,1005.19,1023.99,156,-3.38,-6.06,-65,1
1677475349,2023-02-27 06:22,83.54,1005.33,1024.12,156,-3.52,-5.91,-64,1
1677475649,2023-02-27 06:27,83.55,1005.44,1024.23,156,-3.65,-6.03,-65,1
1677475949,2023-02-27 06:32,85.40,1005.51,1024.30,156,-3.70,-5.80,-64,1
1677476249,2023-02-27 06:37,82.89,1005.56,1024.36,156,-3.72,-6.21,-65,1
1677476549,2023-02-27 06:42,80.88,1005.73,1024.53,156,-3.70,-6.51,-65,1
1677476849,2023-02-27 06:47,80.70,1005.80,1024.60,156,-3.64,-6.48,-65,1
1677477150,2023-02-27 06:52,80.51,1005.82,1024.62,156,-3.54,-6.41,-65,1
1677477450,2023-02-27 06:57,83.22,1005.88,1024.67,156,-3.42,-5.86,-65,1
1677477750,2023-02-27 07:02,87.16,1005.89,1024.69,156,-3.24,-5.07,-65,1
1677478050,2023-02-27 07:07,83.79,1005.95,1024.74,156,-2.77,-5.13,-65,1
1677478350,2023-02-27 07:12,81.94,1005.96,1024.75,156,-1.92,-4.60,-65,1
1677478650,2023-02-27 07:17,78.33,1005.95,1024.74,156,-1.49,-4.77,-65,1
1677478950,2023-02-27 07:22,78.98,1005.96,1024.76,156,-1.27,-4.45,-63,1
1677479250,2023-02-27 07:27,78.77,1005.99,1024.78,156,-1.27,-4.48,-65,1
1677479550,2023-02-27 07:32,77.06,1006.04,1024.83,156,-1.16,-4.67,-65,1
1677479850,2023-02-27 07:37,76.05,1006.10,1024.90,156,-1.11,-4.79,-65,1
1677480150,2023-02-27 07:42,75.06,1006.08,1024.87,156,-0.99,-4.85,-65,1
1677480750,2023-02-27 07:52,74.40,1006.10,1024.89,156,-0.94,-4.92,-65,1
1677481351,2023-02-27 08:02,67.72,1006.13,1024.93,156,-0.40,-5.64,-65,1
1677481651,2023-02-27 08:07,66.34,1006.22,1025.02,156,-0.61,-6.11,-65,1
1677481951,2023-02-27 08:12,66.90,1006.23,1025.03,156,-0.58,-5.97,-68,1
1677482551,2023-02-27 08:22,64.67,1006.32,1025.12,156,0.27,-5.60,-68,1
1677482851,2023-02-27 08:27,63.01,1006.32,1025.12,156,0.48,-5.75,-67,1
1677483151,2023-02-27 08:32,62.45,1006.35,1025.15,156,1.21,-5.17,-67,1
1677483451,2023-02-27 08:37,61.35,1006.50,1025.30,156,1.04,-5.57,-68,1
1677483751,2023-02-27 08:42,61.16,1006.49,1025.28,156,1.10,-5.55,-68,1
1677484051,2023-02-27 08:47,59.38,1006.46,1025.26,156,0.71,-6.31,-68,1
1677484351,2023-02-27 08:52,60.53,1006.53,1025.33,156,0.54,-6.21,-68,1
1677484651,2023-02-27 08:57,59.78,1006.56,1025.36,156,0.39,-6.52,-68,1
1677484951,2023-02-27 09:02,60.47,1006.62,1025.41,156,0.21,-6.54,-68,1
1677485251,2023-02-27 09:07,60.60,1006.61,1025.41,156,0.25,-6.47,-68,1
1677485552,2023-02-27 09:12,61.80,1006.73,1025.53,156,-0.19,-6.64,-68,1
1677485852,2023-02-27 09:17,62.18,1006.84,1025.63,156,0.02,-6.36,-67,1
1677486152,2023-02-27 09:22,61.60,1006.84,1025.64,156,-0.09,-6.58,-68,1
1677486452,2023-02-27 09:27,62.67,1006.97,1025.76,156,-0.03,-6.30,-68,1
1677486752,2023-02-27 09:32,62.24,1007.06,1025.85,156,-0.15,-6.51,-67,1
1677487052,2023-02-27 09:37,63.48,1007.16,1025.95,156,0.09,-6.02,-68,1
1677487352,2023-02-27 09:42,63.29,1007.14,1025.94,156,-0.02,-6.16,-67,1
1677487652,2023-02-27 09:47,63.65,1007.19,1025.98,156,0.27,-5.81,-67,1
1677487952,2023-02-27 09:52,62.71,1007.26,1026.06,156,0.26,-6.02,-67,1
1677488252,2023-02-27 09:57,61.97,1007.22,1026.02,156,0.45,-5.99,-67,1
1677488552,2023-02-27 10:02,60.90,1007.31,1026.11,156,0.33,-6.33,-67,1
1677488852,2023-02-27 10:07,60.83,1007.32,1026.11,156,0.31,-6.37,-67,1
1677489152,2023-02-27 10:12,61.77,1007.46,1026.26,156,0.30,-6.18,-67,1
1677489453,2023-02-27 10:17,60.53,1007.47,1026.26,156,0.19,-6.55,-67,1
1677489753,2023-02-27 10:22,57.77,1007.45,1026.25,156,0.30,-7.05,-67,1
1677490053,2023-02-27 10:27,57.72,1007.51,1026.31,156,0.53,-6.85,-67,1
1677490353,2023-02-27 10:32,59.41,1007.55,1026.35,156,0.41,-6.58,-67,1
1677490653,2023-02-27 10:37,57.44,1007.74,1026.54,156,0.65,-6.80,-68,1
1677490953,2023-02-27 10:42,56.53,1007.77,1026.56,156,0.36,-7.28,-67,1
1677491253,2023-02-27 10:47,57.66,1007.78,1026.58,156,0.43,-6.95,-68,1
1677491553,2023-02-27 10:52,55.93,1007.82,1026.62,156,0.66,-7.13,-67,1
1677491853,2023-02-27 10:57,56.62,1007.88,1026.67,156,0.79,-6.85,-67,1
1677492153,2023-02-27 11:02,56.34,1007.94,1026.73,156,0.86,-6.85,-67,1
1677492453,2023-02-27 11:07,55.45,1007.95,1026.75,156,0.73,-7.18,-67,1
1677492753,2023-02-27 11:12,55.61,1008.00,1026.80,156,0.33,-7.51,-68,1
1677493053,2023-02-27 11:17,57.39,1008.07,1026.87,156,0.34,-7.10,-68,1
1677493354,2023-02-27 11:22,56.73,1008.01,1026.81,156,0.38,-7.21,-67,1
1677493654,2023-02-27 11:27,56.08,1007.93,1026.72,156,0.40,-7.34,-68,1
1677493954,2023-02-27 11:32,56.74,1007.91,1026.70,156,0.35,-7.24,-68,1
1677494254,2023-02-27 11:37,57.64,1007.92,1026.72,156,0.34,-7.04,-67,1
1677494554,2023-02-27 11:42,58.54,1007.88,1026.67,156,0.27,-6.91,-68,1
1677494854,2023-02-27 11:47,58.32,1007.96,1026.76,156,0.08,-7.13,-68,1
1677495154,2023-02-27 11:52,57.56,1008.02,1026.81,156,-0.17,-7.54,-66,1
1677495454,2023-02-27 11:57,58.59,1007.99,1026.79,156,-0.17,-7.31,-69,1
1677496054,2023-02-27 12:07,56.73,1008.03,1026.82,156,0.06,-7.51,-66,1
1677496354,2023-02-27 12:12,56.75,1008.17,1026.97,156,0.26,-7.32,-65,1
1677496654,2023-02-27 12:17,56.57,1008.09,1026.89,156,0.37,-7.26,-68,1
1677496954,2023-02-27 12:22,57.28,1008.24,1027.03,156,0.42,-7.05,-68,1
1677497255,2023-02-27 12:27,58.11,1008.19,1026.99,156,0.20,-7.07,-67,1
1677497555,2023-02-27 12:32,57.92,1008.15,1026.95,156,-0.20,-7.49,-67,1
1677497855,2023-02-27 12:37,58.11,1008.19,1026.99,156,-0.12,-7.37,-67,1
1677498155,2023-02-27 12:42,57.31,1008.15,1026.95,156,-0.21,-7.63,-68,1
1677498455,2023-02-27 12:47,56.87,1008.13,1026.93,156,-0.04,-7.57,-67,1
1677498755,2023-02-27 12:52,58.70,1008.10,1026.90,156,0.02,-7.11,-68,1
1677499055,2023-02-27 12:57,57.86,1008.20,1026.99,156,0.03,-7.28,-68,1
1677499355,2023-02-27 13:02,57.25,1008.23,1027.02,156,0.14,-7.32,-67,1
1677499655,2023-02-27 13:07,57.71,1008.13,1026.92,156,-0.06,-7.40,-67,1
1677499955,2023-02-27 13:12,59.47,1008.15,1026.95,156,-0.10,-7.05,-67,1
1677500255,2023-02-27 13:17,58.47,1008.17,1026.97,156,-0.16,-7.33,-67,1
1677500555,2023-02-27 13:22,59.39,1008.15,1026.94,156,-0.10,-7.07,-68,1
1677500856,2023-02-27 13:27,58.87,1008.19,1026.98,156,-0.32,-7.39,-66,1
1677501156,2023-02-27 13:32,59.70,1008.17,1026.97,156,-0.33,-7.22,-68,1
1677501456,2023-02-27 13:37,58.49,1008.25,1027.05,156,-0.16,-7.32,-68,1
1677501756,2023-02-27 13:42,59.65,1008.24,1027.04,156,-0.20,-7.11,-67,1
1677502056,2023-02-27 13:47,59.71,1008.30,1027.10,156,-0.07,-6.97,-68,1
1677502356,2023-02-27 13:52,61.10,1008.34,1027.14,156,-0.19,-6.79,-67,1
1677502656,2023-02-27 13:57,59.79,1008.33,1027.13,156,-0.10,-6.98,-67,1
1677503256,2023-02-27 14:07,60.35,1008.45,1027.24,156,-0.16,-6.92,-68,1
1677503556,2023-02-27 14:12,59.11,1008.41,1027.20,156,-0.23,-7.25,-68,1
1677503856,2023-02-27 14:17,58.35,1008.49,1027.29,156,-0.26,-7.45,-67,1
1677504156,2023-02-27 14:22,58.50,1008.43,1027.22,156,-0.17,-7.33,-67,1
1677504457,2023-02-27 14:27,59.40,1008.49,1027.29,156,0.05,-6.92,-68,1
1677504757,2023-02-27 14:32,58.43,1008.48,1027.28,156,0.07,-7.12,-68,1
1677505360,2023-02-27 14:42,58.91,1008.47,1027.27,156,-0.20,-7.27,-68,1
1677505660,2023-02-27 14:47,58.86,1008.49,1027.28,156,-0.33,-7.40,-69,1
1677506260,2023-02-27 14:57,60.42,1008.49,1027.29,156,-0.53,-7.25,-68,1
1677506560,2023-02-27 15:02,60.67,1008.59,1027.39,156,-0.39,-7.07,-68,1
1677506860,2023-02-27 15:07,60.65,1008.58,1027.38,156,-0.41,-7.09,-68,1
1677507160,2023-02-27 15:12,61.12,1008.59,1027.38,156,-0.41,-6.99,-68,1
1677507460,2023-02-27 15:17,60.62,1008.59,1027.39,156,-0.51,-7.19,-68,1
1677507760,2023-02-27 15:22,59.72,1008.61,1027.40,156,-0.55,-7.42,-68,1
1677508061,2023-02-27 15:27,59.52,1008.66,1027.46,156,-0.41,-7.33,-68,1
1677508361,2023-02-27 15:32,60.07,1008.68,1027.47,156,-0.36,-7.17,-68,1
1677508661,2023-02-27 15:37,58.75,1008.70,1027.50,156,-0.28,-7.38,-69,1
1677508961,2023-02-27 15:42,58.88,1008.67,1027.47,156,-0.28,-7.35,-68,1
1677509261,2023-02-27 15:47,59.62,1008.77,1027.57,156,-0.25,-7.16,-68,1
1677509561,2023-02-27 15:52,60.52,1008.81,1027.61,156,-0.14,-6.86,-68,1
1677509861,2023-02-27 15:57,61.43,1008.88,1027.68,156,-0.20,-6.72,-68,1
1677510161,2023-02-27 16:02,61.38,1008.96,1027.76,156,-0.27,-6.80,-68,1
1677510461,2023-02-27 16:07,61.46,1008.93,1027.73,156,-0.43,-6.94,-68,1
1677510761,2023-02-27 16:12,61.56,1008.99,1027.78,156,-0.52,-7.00,-68,1
1677511061,2023-02-27 16:17,62.34,1009.03,1027.83,156,-0.54,-6.86,-68,1
1677511362,2023-02-27 16:22,62.05,1009.10,1027.89,156,-0.56,-6.93,-68,1
1677511662,2023-02-27 16:27,62.71,1009.14,1027.93,156,-0.57,-6.81,-68,1
1677511962,2023-02-27 16:32,62.33,1009.19,1027.98,156,-0.62,-6.93,-67,1
1677512262,2023-02-27 16:37,64.37,1009.17,1027.97,156,-0.68,-6.57,-68,1
1677512562,2023-02-27 16:42,64.66,1009.24,1028.04,156,-0.75,-6.58,-68,1
1677512862,2023-02-27 16:47,65.88,1009.34,1028.13,156,-0.81,-6.39,-68,1
1677513162,2023-02-27 16:52,66.53,1009.46,1028.26,156,-0.95,-6.40,-68,1
1677513462,2023-02-27 16:57,67.14,1009.56,1028.36,156,-1.06,-6.38,-68,1
1677514063,2023-02-27 17:07,65.20,1009.76,1028.55,156,-1.15,-6.85,-67,1
1677514363,2023-02-27 17:12,65.78,1009.79,1028.59,156,-1.12,-6.71,-67,1
1677514663,2023-02-27 17:17,66.96,1009.90,1028.69,156,-1.09,-6.45,-68,1
1677514963,2023-02-27 17:22,67.54,1009.98,1028.77,156,-1.09,-6.33,-68,1
1677515263,2023-02-27 17:27,67.35,1010.03,1028.83,156,-1.08,-6.36,-67,1
1677515563,2023-02-27 17:32,66.57,1010.08,1028.87,156,-1.00,-6.44,-67,1
1677515863,2023-02-27 17:37,65.76,1010.21,1029.01,156,-1.01,-6.61,-68,1
1677516163,2023-02-27 17:42,66.27,1010.32,1029.12,156,-1.02,-6.52,-68,1
1677516463,2023-02-27 17:47,66.98,1010.39,1029.18,156,-1.02,-6.38,-68,1
1677516765,2023-02-27 17:52,66.94,1010.43,1029.22,156,-1.02,-6.38,-68,1
1677517065,2023-02-27 17:57,66.80,1010.48,1029.27,156,-1.00,-6.39,-67,1
1677517365,2023-02-27 18:02,67.27,1010.58,1029.37,156,-0.94,-6.24,-67,1
1677517665,2023-02-27 18:07,66.94,1010.71,1029.50,156,-1.00,-6.37,-68,1
1677517965,2023-02-27 18:12,64.03,1010.73,1029.53,156,-0.96,-6.91,-67,1
1677518265,2023-02-27 18:17,64.07,1010.80,1029.60,156,-0.92,-6.86,-67,1
1677518565,2023-02-27 18:22,64.82,1010.88,1029.68,156,-0.96,-6.75,-67,1
1677518865,2023-02-27 18:27,65.65,1010.94,1029.74,156,-0.86,-6.49,-67,1
1677519165,2023-02-27 18:32,67.08,1011.01,1029.81,156,-0.89,-6.23,-68,1
1677519465,2023-02-27 18:37,66.40,1011.02,1029.81,156,-0.87,-6.35,-67,1
1677519765,2023-02-27 18:42,66.94,1011.04,1029.83,156,-0.84,-6.21,-67,1
1677520066,2023-02-27 18:47,64.12,1011.10,1029.89,156,-0.81,-6.75,-67,1
1677520366,2023-02-27 18:52,63.30,1011.07,1029.86,156,-0.83,-6.93,-67,1
1677520666,2023-02-27 18:57,62.33,1011.05,1029.85,156,-0.85,-7.15,-68,1
1677520966,2023-02-27 19:02,63.31,1011.10,1029.89,156,-0.88,-6.98,-67,1
1677521266,2023-02-27 19:07,63.82,1011.23,1030.03,156,-0.93,-6.92,-67,1
1677521566,2023-02-27 19:12,63.16,1011.19,1029.99,156,-0.87,-7.00,-67,1
1677521866,2023-02-27 19:17,63.34,1011.17,1029.96,156,-0.93,-7.02,-67,1
1677522166,2023-02-27 19:22,63.29,1011.30,1030.10,156,-0.93,-7.03,-67,1
1677522466,2023-02-27 19:27,63.58,1011.35,1030.14,156,-1.00,-7.04,-67,1
1677522766,2023-02-27 19:32,63.13,1011.35,1030.14,156,-1.09,-7.21,-67,1
1677523367,2023-02-27 19:42,63.20,1011.48,1030.27,156,-1.14,-7.25,-67,1
1677523667,2023-02-27 19:47,63.60,1011.56,1030.36,156,-1.21,-7.23,-67,1
1677523967,2023-02-27 19:52,63.30,1011.56,1030.36,156,-1.23,-7.31,-67,1
1677524267,2023-02-27 19:57,63.35,1011.58,1030.37,156,-1.23,-7.30,-68,1
1677524567,2023-02-27 20:02,63.24,1011.58,1030.37,156,-1.27,-7.36,-67,1
1677524867,2023-02-27 20:07,64.67,1011.60,1030.39,156,-1.32,-7.12,-67,1
1677525167,2023-02-27 20:12,66.23,1011.66,1030.46,156,-1.36,-6.85,-67,1
1677525467,2023-02-27 20:17,66.38,1011.69,1030.48,156,-1.36,-6.82,-67,1
1677525767,2023-02-27 20:22,69.08,1011.79,1030.59,156,-1.41,-6.35,-67,1
1677526067,2023-02-27 20:27,65.95,1011.75,1030.54,156,-1.38,-6.92,-67,1
1677526367,2023-02-27 20:32,65.57,1011.89,1030.69,156,-1.51,-7.12,-67,1
1677526667,2023-02-27 20:37,66.02,1011.89,1030.69,156,-1.55,-7.07,-67,1
1677527268,2023-02-27 20:47,66.14,1011.93,1030.73,156,-1.57,-7.07,-67,1
1677527568,2023-02-27 20:52,65.78,1011.99,1030.78,156,-1.54,-7.11,-67,1
1677527868,2023-02-27 20:57,65.97,1011.92,1030.72,156,-1.60,-7.13,-67,1
1677528168,2023-02-27 21:02,66.48,1011.98,1030.78,156,-1.52,-6.95,-67,1
1677528468,2023-02-27 21:07,64.94,1012.02,1030.81,156,-1.54,-7.28,-67,1
1677528768,2023-02-27 21:12,65.14,1012.00,1030.80,156,-1.57,-7.27,-67,1
1677529068,2023-02-27 21:17,64.81,1012.10,1030.89,156,-1.55,-7.31,-67,1
1677529368,2023-02-27 21:22,64.83,1012.13,1030.93,156,-1.56,-7.32,-67,1
1677529668,2023-02-27 21:27,66.70,1012.11,1030.90,156,-1.56,-6.95,-67,1
1677529968,2023-02-27 21:32,66.28,1012.20,1031.00,156,-1.59,-7.06,-67,1
1677530268,2023-02-27 21:37,66.53,1012.20,1031.00,156,-1.62,-7.04,-67,1
1677530569,2023-02-27 21:42,64.71,1012.22,1031.02,156,-1.64,-7.42,-67,1
1677530869,2023-02-27 21:47,66.00,1012.27,1031.06,156,-1.63,-7.15,-67,1
1677531469,2023-02-27 21:57,66.18,1012.37,1031.16,156,-1.50,-6.99,-67,1
1677531769,2023-02-27 22:02,65.59,1012.43,1031.22,156,-1.65,-7.25,-67,1
1677532069,2023-02-27 22:07,64.98,1012.41,1031.20,156,-1.70,-7.42,-67,1
1677532369,2023-02-27 22:12,65.73,1012.40,1031.20,156,-1.68,-7.25,-67,1
1677532669,2023-02-27 22:17,64.76,1012.39,1031.18,156,-1.66,-7.43,-67,1
1677532969,2023-02-27 22:22,65.23,1012.40,1031.19,156,-1.66,-7.33,-67,1
1677533269,2023-02-27 22:27,66.57,1012.46,1031.26,156,-1.67,-7.08,-67,1
1677533569,2023-02-27 22:32,65.58,1012.47,1031.27,156,-1.68,-7.28,-67,1
1677533870,2023-02-27 22:37,65.73,1012.47,1031.27,156,-1.65,-7.22,-67,1
1677534170,2023-02-27 22:42,65.83,1012.46,1031.25,156,-1.70,-7.25,-67,1
1677534470,2023-02-27 22:47,67.66,1012.54,1031.33,156,-1.65,-6.85,-67,1
1677534770,2023-02-27 22:52,66.38,1012.56,1031.36,156,-1.65,-7.10,-67,1
1677535070,2023-02-27 22:57,67.03,1012.59,1031.38,156,-1.64,-6.96,-67,1
1677535370,2023-02-27 23:02,65.49,1012.53,1031.33,156,-1.65,-7.27,-67,1
1677535670,2023-02-27 23:07,66.68,1012.53,1031.33,156,-1.68,-7.07,-67,1
1677535970,2023-02-27 23:12,66.55,1012.50,1031.30,156,-1.68,-7.09,-67,1
1677536270,2023-02-27 23:17,66.74,1012.55,1031.35,156,-1.63,-7.01,-67,1
1677536570,2023-02-27 23:22,68.13,1012.53,1031.32,156,-1.78,-6.88,-67,1
1677536870,2023-02-27 23:27,68.82,1012.56,1031.35,156,-1.81,-6.78,-67,1
1677537170,2023-02-27 23:32,68.03,1012.50,1031.29,156,-1.86,-6.98,-67,1
1677537471,2023-02-27 23:37,67.57,1012.56,1031.36,156,-1.96,-7.16,-67,1
1677537771,2023-02-27 23:42,67.62,1012.49,1031.28,156,-2.06,-7.25,-67,1
1677538071,2023-02-27 23:47,66.87,1012.51,1031.31,156,-2.15,-7.48,-66,1
1677538671,2023-02-27 23:57,66.78,1012.54,1031.33,156,-2.22,-7.56,-67,1