1677538971,2023-02-28 00:02,68.32,1012.54,1031.34,156,-2.30,-7.35,-67,1
1677539271,2023-02-28 00:07,68.45,1012.61,1031.41,156,-2.36,-7.38,-66,1
1677539571,2023-02-28 00:12,69.56,1012.66,1031.46,156,-2.37,-7.18,-67,1
1677539871,2023-02-28 00:17,69.47,1012.69,1031.48,156,-2.38,-7.21,-67,1
1677540171,2023-02-28 00:22,69.44,1012.68,1031.48,156,-2.39,-7.22,-67,1
1677540471,2023-02-28 00:27,69.41,1012.73,1031.52,156,-2.41,-7.25,-67,1
1677540771,2023-02-28 00:32,69.50,1012.72,1031.51,156,-2.38,-7.20,-67,1
1677541071,2023-02-28 00:37,69.33,1012.80,1031.59,156,-2.41,-7.26,-67,1
1677541371,2023-02-28 00:42,68.74,1012.79,1031.59,156,-2.36,-7.32,-67,1
1677541672,2023-02-28 00:47,69.12,1012.86,1031.65,156,-2.35,-7.24,-67,1
1677541972,2023-02-28 00:52,69.09,1012.79,1031.58,156,-2.31,-7.21,-67,1
1677542572,2023-02-28 01:02,69.05,1012.89,1031.69,156,-2.35,-7.26,-67,1
1677543172,2023-02-28 01:12,69.28,1012.96,1031.75,156,-2.37,-7.23,-67,1
1677543772,2023-02-28 01:22,70.21,1012.91,1031.71,156,-2.43,-7.12,-67,1
1677544072,2023-02-28 01:27,70.16,1012.93,1031.73,156,-2.48,-7.17,-67,1
1677544372,2023-02-28 01:32,71.16,1012.96,1031.76,156,-2.50,-7.01,-67,1
1677544672,2023-02-28 01:37,72.93,1012.95,1031.74,156,-2.49,-6.68,-67,1
1677545272,2023-02-28 01:47,72.92,1013.03,1031.82,156,-2.56,-6.75,-67,1
1677545572,2023-02-28 01:52,72.49,1012.96,1031.75,156,-2.57,-6.84,-67,1
1677545873,2023-02-28 01:57,72.78,1012.94,1031.73,156,-2.64,-6.85,-67,1
1677546173,2023-02-28 02:02,72.73,1012.94,1031.74,156,-2.68,-6.90,-67,1
1677546473,2023-02-28 02:07,73.66,1012.96,1031.76,156,-2.77,-6.82,-67,1
1677546773,2023-02-28 02:12,74.05,1013.01,1031.80,156,-2.82,-6.80,-67,1
1677547073,2023-02-28 02:17,75.32,1012.99,1031.78,156,-2.90,-6.66,-67,1
1677547373,2023-02-28 02:22,73.77,1013.02,1031.82,156,-2.97,-7.00,-67,1
1677547673,2023-02-28 02:27,73.26,1013.03,1031.83,156,-3.01,-7.12,-67,1
1677547973,2023-02-28 02:32,73.78,1013.09,1031.89,156,-3.07,-7.09,-67,1
1677548273,2023-02-28 02:37,75.38,1013.08,1031.87,156,-3.10,-6.84,-67,1
1677548573,2023-02-28 02:42,76.98,1013.09,1031.89,156,-3.19,-6.65,-67,1
1677548873,2023-02-28 02:47,73.53,1013.12,1031.91,156,-3.26,-7.32,-67,1
1677549173,2023-02-28 02:52,75.33,1013.18,1031.98,156,-3.34,-7.08,-67,1
1677549473,2023-02-28 02:57,74.83,1013.13,1031.92,156,-3.45,-7.28,-67,1
1677549774,2023-02-28 03:02,75.24,1013.16,1031.96,156,-3.53,-7.28,-67,1
1677550074,2023-02-28 03:07,75.38,1013.26,1032.06,156,-3.67,-7.39,-67,1
1677550374,2023-02-28 03:12,75.41,1013.23,1032.02,156,-3.78,-7.50,-66,1
1677550674,2023-02-28 03:17,75.38,1013.23,1032.02,156,-3.92,-7.64,-67,1
1677550974,2023-02-28 03:22,75.46,1013.23,1032.02,156,-3.96,-7.66,-66,1
1677551274,2023-02-28 03:27,75.74,1013.26,1032.05,156,-4.03,-7.68,-67,1
1677551574,2023-02-28 03:32,76.77,1013.28,1032.07,156,-4.06,-7.54,-67,1
1677551874,2023-02-28 03:37,76.54,1013.25,1032.05,156,-4.15,-7.66,-66,1
1677552474,2023-02-28 03:47,77.06,1013.24,1032.04,156,-4.13,-7.55,-67,1
1677552774,2023-02-28 03:52,77.01,1013.31,1032.10,156,-4.15,-7.58,-67,1
1677553074,2023-02-28 03:57,76.87,1013.27,1032.07,156,-4.22,-7.67,-67,1
1677553674,2023-02-28 04:07,79.17,1013.39,1032.19,156,-4.48,-7.55,-67,1
1677553975,2023-02-28 04:12,81.82,1013.42,1032.22,156,-4.60,-7.24,-67,1
1677554275,2023-02-28 04:17,80.08,1013.46,1032.26,156,-4.70,-7.61,-67,1
1677554875,2023-02-28 04:27,80.29,1013.43,1032.23,156,-4.69,-7.57,-67,1
1677555175,2023-02-28 04:32,80.74,1013.48,1032.27,156,-4.71,-7.52,-67,1
1677555475,2023-02-28 04:37,80.27,1013.48,1032.27,156,-4.71,-7.59,-67,1
1677555775,2023-02-28 04:42,80.18,1013.43,1032.23,156,-4.69,-7.59,-67,1
1677556075,2023-02-28 04:47,79.87,1013.50,1032.30,156,-4.67,-7.62,-67,1
1677556375,2023-02-28 04:52,79.86,1013.52,1032.31,156,-4.68,-7.63,-67,1
1677556675,2023-02-28 04:57,80.82,1013.49,1032.28,156,-4.72,-7.51,-67,1
1677556975,2023-02-28 05:02,81.58,1013.52,1032.32,156,-4.81,-7.48,-67,1
1677557275,2023-02-28 05:07,80.70,1013.48,1032.27,156,-4.87,-7.68,-67,1
1677557575,2023-02-28 05:12,81.07,1013.45,1032.24,156,-4.87,-7.62,-67,1
1677557875,2023-02-28 05:17,80.71,1013.50,1032.29,156,-4.92,-7.73,-67,1
1677558176,2023-02-28 05:22,81.04,1013.53,1032.32,156,-4.89,-7.64,-67,1
1677558476,2023-02-28 05:27,80.94,1013.60,1032.39,156,-4.94,-7.71,-67,1
1677558776,2023-02-28 05:32,80.96,1013.60,1032.40,156,-4.99,-7.76,-67,1
1677559076,2023-02-28 05:37,80.79,1013.64,1032.43,156,-5.11,-7.90,-67,1
1677559376,2023-02-28 05:42,81.83,1013.67,1032.46,156,-5.19,-7.81,-67,1
1677559976,2023-02-28 05:52,81.91,1013.81,1032.60,156,-5.24,-7.85,-67,1
1677560276,2023-02-28 05:57,82.91,1013.84,1032.63,156,-5.31,-7.76,-67,1
1677560579,2023-02-28 06:02,83.55,1013.91,1032.71,156,-5.41,-7.76,-67,1
1677561179,2023-02-28 06:12,83.79,1013.91,1032.71,156,-5.58,-7.89,-67,1
1677561479,2023-02-28 06:17,87.53,1013.95,1032.75,156,-5.53,-7.28,-67,1
1677561779,2023-02-28 06:22,87.25,1013.97,1032.77,156,-5.52,-7.31,-67,1
1677562079,2023-02-28 06:27,84.61,1013.99,1032.79,156,-5.46,-7.65,-67,1
1677562379,2023-02-28 06:32,83.72,1014.02,1032.82,156,-5.32,-7.65,-67,1
1677562680,2023-02-28 06:38,83.43,1014.10,1032.90,156,-5.02,-7.40,-67,1
1677562980,2023-02-28 06:43,84.80,1014.08,1032.87,156,-4.72,-6.89,-67,1
1677563280,2023-02-28 06:48,85.52,1014.05,1032.84,156,-4.29,-6.36,-67,1
1677563580,2023-02-28 06:53,83.55,1014.01,1032.81,156,-3.70,-6.08,-67,1
1677563880,2023-02-28 06:58,83.55,1014.04,1032.83,156,-3.35,-5.74,-67,1
1677564180,2023-02-28 07:03,79.95,1014.06,1032.86,156,-2.83,-5.81,-67,1
1677564480,2023-02-28 07:08,80.03,1014.04,1032.84,156,-2.20,-5.18,-67,1
1677564780,2023-02-28 07:13,76.35,1014.06,1032.86,156,-1.61,-5.23,-67,1
1677565080,2023-02-28 07:18,71.59,1014.06,1032.86,156,-1.13,-5.61,-67,1
1677565380,2023-02-28 07:23,66.14,1014.05,1032.84,156,-0.39,-5.94,-66,1
1677565680,2023-02-28 07:28,65.59,1014.06,1032.85,156,-0.08,-5.75,-68,1
1677565980,2023-02-28 07:33,63.39,1014.04,1032.83,156,0.73,-5.43,-68,1
1677566280,2023-02-28 07:38,60.67,1014.00,1032.80,156,1.74,-5.05,-67,1
1677566581,2023-02-28 07:43,57.25,1013.97,1032.76,156,2.34,-5.25,-68,1
1677566881,2023-02-28 07:48,58.31,1013.93,1032.72,156,1.94,-5.38,-68,1
1677567181,2023-02-28 07:53,58.64,1013.81,1032.61,156,2.01,-5.24,-67,1
1677567481,2023-02-28 07:58,57.47,1013.76,1032.56,156,1.98,-5.54,-67,1
1677567781,2023-02-28 08:03,57.41,1013.80,1032.60,156,2.16,-5.38,-67,1
1677568081,2023-02-28 08:08,57.40,1013.70,1032.49,156,3.11,-4.49,-65,1
1677568381,2023-02-28 08:13,55.73,1013.81,1032.61,156,2.99,-4.99,-70,1
1677568681,2023-02-28 08:18,55.01,1013.69,1032.49,156,3.87,-4.34,-70,1
1677568981,2023-02-28 08:23,48.68,1013.72,1032.51,156,4.86,-5.04,-63,1
1677569281,2023-02-28 08:28,54.44,1013.75,1032.54,156,2.75,-5.53,-66,1
1677569581,2023-02-28 08:33,56.47,1013.79,1032.59,156,2.47,-5.31,-65,1
1677569881,2023-02-28 08:38,56.35,1013.73,1032.53,156,2.48,-5.33,-65,1
1677570182,2023-02-28 08:43,58.32,1013.74,1032.53,156,1.54,-5.76,-67,1
1677570482,2023-02-28 08:48,57.55,1013.72,1032.51,156,2.18,-5.33,-65,1
1677570782,2023-02-28 08:53,59.85,1013.75,1032.54,156,1.06,-5.87,-68,1
1677571082,2023-02-28 08:58,60.77,1013.82,1032.61,156,0.84,-5.88,-70,1
1677571382,2023-02-28 09:03,62.83,1013.82,1032.61,156,0.29,-5.96,-73,1
1677571682,2023-02-28 09:08,62.93,1013.68,1032.48,156,0.58,-5.67,-68,1
1677571982,2023-02-28 09:13,64.62,1013.82,1032.61,156,0.22,-5.66,-68,1
1677572282,2023-02-28 09:18,63.80,1013.75,1032.55,156,0.69,-5.38,-62,1
1677572582,2023-02-28 09:23,63.62,1013.77,1032.56,156,0.74,-5.37,-70,1
1677572882,2023-02-28 09:28,64.86,1013.88,1032.68,156,0.51,-5.34,-70,1
1677573182,2023-02-28 09:33,65.05,1013.89,1032.69,156,0.36,-5.44,-69,1
1677573482,2023-02-28 09:38,66.45,1014.00,1032.80,156,-0.11,-5.61,-65,1
1677573783,2023-02-28 09:43,66.20,1014.01,1032.81,156,-0.17,-5.72,-68,1
1677574083,2023-02-28 09:48,68.17,1013.98,1032.77,156,-0.28,-5.44,-64,1
1677574383,2023-02-28 09:53,67.95,1013.99,1032.78,156,-0.06,-5.27,-66,1
1677574983,2023-02-28 10:03,68.78,1013.99,1032.78,156,-0.01,-5.06,-65,1
1677575283,2023-02-28 10:08,68.84,1014.01,1032.80,156,0.08,-4.96,-66,1
1677575583,2023-02-28 10:13,66.60,1014.04,1032.84,156,0.16,-5.32,-66,1
1677575883,2023-02-28 10:18,67.68,1014.06,1032.85,156,0.07,-5.20,-70,1
1677576183,2023-02-28 10:23,66.26,1014.06,1032.85,156,0.23,-5.32,-67,1
1677576483,2023-02-28 10:28,68.26,1014.02,1032.82,156,0.29,-4.87,-67,1
1677576783,2023-02-28 10:33,66.25,1014.04,1032.84,156,0.42,-5.14,-69,1
1677577083,2023-02-28 10:38,66.56,1014.07,1032.87,156,0.47,-5.03,-66,1
1677577384,2023-02-28 10:43,66.37,1014.10,1032.90,156,0.45,-5.09,-68,1
1677577684,2023-02-28 10:48,66.00,1014.13,1032.93,156,0.37,-5.24,-68,1
1677577984,2023-02-28 10:53,66.72,1014.14,1032.94,156,0.39,-5.08,-73,1
1677578587,2023-02-28 11:03,65.67,1014.15,1032.94,156,0.20,-5.47,-68,1
1677578887,2023-02-28 11:08,66.64,1014.18,1032.98,156,0.41,-5.08,-73,1
1677579187,2023-02-28 11:13,66.18,1014.21,1033.01,156,0.53,-5.05,-71,1
1677579487,2023-02-28 11:18,66.03,1014.17,1032.97,156,0.54,-5.07,-70,1
1677579787,2023-02-28 11:23,65.74,1014.28,1033.08,156,0.55,-5.12,-70,1
1677580087,2023-02-28 11:28,65.38,1014.24,1033.03,156,0.51,-5.23,-71,1
1677580387,2023-02-28 11:33,66.32,1014.22,1033.02,156,0.48,-5.07,-70,1
1677580687,2023-02-28 11:38,66.31,1014.20,1033.00,156,0.59,-4.97,-68,1
1677580988,2023-02-28 11:43,65.44,1014.21,1033.01,156,0.49,-5.24,-70,1
1677581288,2023-02-28 11:48,64.85,1014.25,1033.05,156,0.70,-5.16,-71,1
1677581588,2023-02-28 11:53,64.20,1014.25,1033.05,156,0.79,-5.21,-64,1
1677581888,2023-02-28 11:58,63.37,1014.22,1033.02,156,0.70,-5.46,-67,1
1677582188,2023-02-28 12:03,62.04,1014.14,1032.94,156,1.29,-5.18,-68,1
1677582488,2023-02-28 12:08,62.34,1014.10,1032.90,156,0.91,-5.48,-68,1
1677582788,2023-02-28 12:13,61.45,1014.05,1032.84,156,1.36,-5.24,-68,1
1677583088,2023-02-28 12:18,61.60,1014.03,1032.82,156,1.16,-5.40,-67,1
1677583388,2023-02-28 12:23,64.51,1013.91,1032.71,156,1.07,-4.87,-66,1
1677583692,2023-02-28 12:28,62.64,1013.85,1032.65,156,1.28,-5.06,-67,1
1677583992,2023-02-28 12:33,62.81,1013.75,1032.54,156,1.27,-5.04,-69,1
1677584292,2023-02-28 12:38,62.32,1013.74,1032.54,156,1.39,-5.03,-68,1
1677584592,2023-02-28 12:43,61.64,1013.63,1032.42,156,1.47,-5.10,-69,1
1677584892,2023-02-28 12:48,61.85,1013.55,1032.34,156,1.09,-5.41,-68,1
1677585192,2023-02-28 12:53,60.06,1013.47,1032.27,156,1.84,-5.09,-68,1
1677585492,2023-02-28 12:58,60.66,1013.43,1032.23,156,1.45,-5.33,-68,1
1677585792,2023-02-28 13:03,62.70,1013.33,1032.13,156,0.95,-5.36,-68,1
1677586092,2023-02-28 13:08,66.69,1013.37,1032.16,156,0.24,-5.23,-68,1
1677586392,2023-02-28 13:13,66.76,1013.25,1032.05,156,-0.02,-5.46,-68,1
1677586692,2023-02-28 13:18,68.03,1013.27,1032.07,156,0.12,-5.08,-68,1
1677586992,2023-02-28 13:23,67.91,1013.23,1032.03,156,0.13,-5.09,-67,1
1677587293,2023-02-28 13:28,66.73,1013.12,1031.91,156,0.19,-5.27,-68,1
1677587593,2023-02-28 13:33,69.28,1013.07,1031.86,156,0.01,-4.95,-67,1
1677587893,2023-02-28 13:38,67.67,1012.96,1031.76,156,0.18,-5.09,-68,1
1677588193,2023-02-28 13:43,68.24,1012.88,1031.67,156,-0.10,-5.25,-68,1
1677588493,2023-02-28 13:48,68.11,1012.88,1031.68,156,-0.02,-5.20,-68,1
1677588793,2023-02-28 13:53,67.52,1012.79,1031.59,156,0.05,-5.25,-68,1
1677589093,2023-02-28 13:58,69.19,1012.78,1031.58,156,-0.03,-5.00,-67,1
1677589393,2023-02-28 14:03,69.26,1012.78,1031.57,156,-0.06,-5.02,-68,1
1677589693,2023-02-28 14:08,68.50,1012.66,1031.46,156,0.02,-5.08,-68,1
1677589993,2023-02-28 14:13,69.95,1012.61,1031.41,156,0.00,-4.83,-67,1
1677590293,2023-02-28 14:18,69.96,1012.63,1031.43,156,0.06,-4.77,-68,1
1677590593,2023-02-28 14:23,68.78,1012.59,1031.38,156,0.18,-4.88,-68,1
1677590893,2023-02-28 14:28,69.56,1012.50,1031.30,156,0.01,-4.89,-68,1
1677591193,2023-02-28 14:33,69.42,1012.47,1031.26,156,0.03,-4.90,-68,1
1677591494,2023-02-28 14:38,69.89,1012.38,1031.17,156,-0.03,-4.87,-68,1
1677591794,2023-02-28 14:43,70.04,1012.36,1031.16,156,-0.06,-4.87,-68,1
1677592094,2023-02-28 14:48,69.68,1012.29,1031.08,156,0.02,-4.86,-67,1
1677592394,2023-02-28 14:53,69.75,1012.28,1031.08,156,-0.09,-4.95,-68,1
1677592694,2023-02-28 14:58,70.49,1012.18,1030.98,156,-0.06,-4.78,-68,1
1677592994,2023-02-28 15:03,69.74,1012.19,1030.99,156,0.11,-4.76,-67,1
1677593294,2023-02-28 15:08,70.11,1012.09,1030.89,156,0.03,-4.77,-68,1
1677593594,2023-02-28 15:13,69.57,1012.06,1030.85,156,0.14,-4.76,-68,1
1677593894,2023-02-28 15:18,70.10,1012.00,1030.80,156,0.11,-4.69,-67,1
1677594195,2023-02-28 15:23,70.20,1011.94,1030.73,156,0.08,-4.70,-67,1
1677594495,2023-02-28 15:28,71.37,1011.82,1030.62,156,-0.07,-4.63,-68,1
1677594795,2023-02-28 15:33,72.01,1011.72,1030.51,156,-0.05,-4.49,-68,1
1677595095,2023-02-28 15:38,72.08,1011.68,1030.47,156,-0.15,-4.57,-68,1
1677595395,2023-02-28 15:43,72.85,1011.63,1030.43,156,-0.12,-4.41,-68,1
1677595695,2023-02-28 15:48,71.93,1011.66,1030.45,156,-0.04,-4.50,-68,1
1677596295,2023-02-28 15:58,72.77,1011.63,1030.43,156,-0.12,-4.42,-68,1
1677596595,2023-02-28 16:03,73.54,1011.56,1030.36,156,-0.22,-4.38,-67,1
1677596896,2023-02-28 16:08,74.18,1011.58,1030.38,156,-0.31,-4.35,-67,1
1677597196,2023-02-28 16:13,73.74,1011.59,1030.38,156,-0.34,-4.46,-67,1
1677597496,2023-02-28 16:18,74.71,1011.56,1030.36,156,-0.40,-4.34,-67,1
1677597796,2023-02-28 16:23,75.51,1011.62,1030.41,156,-0.48,-4.28,-67,1
1677598096,2023-02-28 16:28,75.22,1011.67,1030.46,156,-0.60,-4.44,-67,1
1677598396,2023-02-28 16:33,75.86,1011.70,1030.50,156,-0.71,-4.44,-68,1
1677598696,2023-02-28 16:38,76.76,1011.66,1030.45,156,-0.85,-4.42,-68,1
1677598996,2023-02-28 16:43,75.99,1011.64,1030.43,156,-1.01,-4.71,-68,1
1677599296,2023-02-28 16:48,78.36,1011.61,1030.40,156,-1.16,-4.45,-68,1
1677599597,2023-02-28 16:53,78.04,1011.55,1030.35,156,-1.33,-4.67,-68,1
1677599897,2023-02-28 16:58,77.83,1011.62,1030.42,156,-1.49,-4.86,-68,1
1677600197,2023-02-28 17:03,79.63,1011.64,1030.43,156,-1.58,-4.64,-68,1
1677600497,2023-02-28 17:08,82.33,1011.69,1030.48,156,-1.72,-4.34,-67,1
1677600797,2023-02-28 17:13,79.97,1011.72,1030.51,156,-1.93,-4.93,-67,1
1677601097,2023-02-28 17:18,82.09,1011.74,1030.53,156,-2.10,-4.75,-67,1
1677601397,2023-02-28 17:23,84.29,1011.70,1030.50,156,-2.21,-4.50,-67,1
1677601697,2023-02-28 17:28,80.94,1011.71,1030.51,156,-2.40,-5.23,-67,1
1677601997,2023-02-28 17:33,82.46,1011.77,1030.56,156,-2.50,-5.08,-67,1
1677602297,2023-02-28 17:38,86.49,1011.78,1030.57,156,-2.51,-4.46,-67,1
1677602598,2023-02-28 17:43,82.87,1011.80,1030.59,156,-2.67,-5.18,-67,1
1677602898,2023-02-28 17:48,87.59,1011.82,1030.61,156,-2.74,-4.52,-68,1
1677603198,2023-02-28 17:53,85.46,1011.77,1030.57,156,-2.86,-4.96,-67,1
1677603498,2023-02-28 17:58,84.76,1011.69,1030.49,156,-2.95,-5.16,-67,1
1677603798,2023-02-28 18:03,83.99,1011.69,1030.49,156,-3.06,-5.39,-68,1
1677604098,2023-02-28 18:08,85.53,1011.73,1030.52,156,-3.14,-5.22,-67,1
1677604398,2023-02-28 18:13,85.23,1011.67,1030.47,156,-3.24,-5.37,-67,1
1677604698,2023-02-28 18:18,94.11,1011.71,1030.50,156,-3.25,-4.07,-67,1
1677604998,2023-02-28 18:23,93.15,1011.80,1030.59,156,-3.35,-4.30,-67,1
1677605298,2023-02-28 18:28,95.32,1011.88,1030.67,156,-3.41,-4.06,-62,1
1677605599,2023-02-28 18:33,93.18,1011.92,1030.71,156,-3.49,-4.44,-67,1
1677605899,2023-02-28 18:38,90.16,1011.95,1030.75,156,-3.57,-4.95,-67,1
1677606199,2023-02-28 18:43,89.88,1011.95,1030.75,156,-3.67,-5.09,-67,1
1677606499,2023-02-28 18:48,90.51,1011.94,1030.74,156,-3.71,-5.04,-67,1
1677606799,2023-02-28 18:53,90.80,1011.93,1030.72,156,-3.77,-5.06,-67,1
1677607099,2023-02-28 18:58,91.66,1011.87,1030.67,156,-3.80,-4.96,-67,1
1677607699,2023-02-28 19:08,92.34,1011.79,1030.58,156,-3.86,-4.92,-67,1
1677608599,2023-02-28 19:23,94.79,1011.78,1030.58,156,-3.94,-4.66,-66,1
1677608900,2023-02-28 19:28,94.62,1011.79,1030.59,156,-4.01,-4.75,-66,1
1677609200,2023-02-28 19:33,95.02,1011.76,1030.56,156,-4.06,-4.75,-67,1
1677609500,2023-02-28 19:38,95.78,1011.74,1030.54,156,-4.11,-4.69,-67,1
1677609800,2023-02-28 19:43,97.01,1011.70,1030.49,156,-4.13,-4.54,-66,1
1677610100,2023-02-28 19:48,99.15,1011.64,1030.43,156,-4.13,-4.25,-66,1
1677610400,2023-02-28 19:53,100.00,1011.51,1030.31,156,-4.19,-4.20,-66,1
1677610700,2023-02-28 19:58,100.00,1011.34,1030.14,156,-4.15,-4.16,-67,1
1677611000,2023-02-28 20:03,100.00,1011.34,1030.14,156,-4.23,-4.24,-66,1
1677611300,2023-02-28 20:08,100.00,1011.23,1030.03,156,-4.19,-4.20,-66,1
1677611600,2023-02-28 20:13,100.00,1011.31,1030.10,156,-4.24,-4.25,-66,1
1677611901,2023-02-28 20:18,100.00,1011.15,1029.94,156,-4.28,-4.29,-67,1
1677612201,2023-02-28 20:23,100.00,1011.37,1030.16,156,-4.26,-4.27,-66,1
1677612501,2023-02-28 20:28,100.00,1011.38,1030.17,156,-4.28,-4.29,-66,1
1677612801,2023-02-28 20:33,100.00,1011.51,1030.31,156,-4.32,-4.33,-67,1
1677613101,2023-02-28 20:38,100.00,1011.54,1030.34,156,-4.40,-4.41,-66,1
1677613401,2023-02-28 20:43,100.00,1011.61,1030.41,156,-4.43,-4.44,-67,1
1677613701,2023-02-28 20:48,100.00,1011.72,1030.52,156,-4.46,-4.47,-67,1
1677614001,2023-02-28 20:53,100.00,1011.81,1030.61,156,-4.48,-4.49,-67,1
1677614301,2023-02-28 20:58,100.00,1011.82,1030.61,156,-4.43,-4.44,-66,1
1677614602,2023-02-28 21:03,100.00,1011.84,1030.63,156,-4.32,-4.33,-66,1
1677614903,2023-02-28 21:08,100.00,1011.73,1030.53,156,-4.27,-4.28,-66,1
1677615203,2023-02-28 21:13,100.00,1011.69,1030.49,156,-4.32,-4.33,-67,1
1677615503,2023-02-28 21:18,100.00,1011.73,1030.52,156,-4.41,-4.42,-66,1
1677615803,2023-02-28 21:23,100.00,1011.66,1030.46,156,-4.40,-4.41,-66,1
1677616103,2023-02-28 21:28,100.00,1011.56,1030.35,156,-4.34,-4.35,-66,1
1677616403,2023-02-28 21:33,100.00,1011.41,1030.21,156,-4.22,-4.23,-67,1
1677616703,2023-02-28 21:38,100.00,1011.32,1030.12,156,-4.20,-4.21,-67,1
1677617003,2023-02-28 21:43,100.00,1011.24,1030.04,156,-4.30,-4.31,-66,1
1677617303,2023-02-28 21:48,100.00,1011.41,1030.21,156,-4.36,-4.37,-67,1
1677617603,2023-02-28 21:53,100.00,1011.48,1030.27,156,-4.38,-4.39,-66,1
1677617903,2023-02-28 21:58,100.00,1011.38,1030.18,156,-4.41,-4.42,-67,1
1677618204,2023-02-28 22:03,100.00,1011.41,1030.21,156,-4.43,-4.44,-66,1
1677618504,2023-02-28 22:08,100.00,1011.40,1030.20,156,-4.44,-4.45,-67,1
1677618804,2023-02-28 22:13,100.00,1011.37,1030.17,156,-4.49,-4.50,-66,1
1677619104,2023-02-28 22:18,100.00,1011.36,1030.16,156,-4.57,-4.58,-66,1
1677619404,2023-02-28 22:23,100.00,1011.32,1030.11,156,-4.65,-4.66,-66,1
1677619704,2023-02-28 22:28,100.00,1011.22,1030.02,156,-4.70,-4.71,-67,1
1677620004,2023-02-28 22:33,100.00,1011.19,1029.99,156,-4.75,-4.76,-66,1
1677620304,2023-02-28 22:38,100.00,1011.11,1029.91,156,-4.81,-4.82,-66,1
1677620604,2023-02-28 22:43,100.00,1011.13,1029.92,156,-4.87,-4.88,-66,1
1677620904,2023-02-28 22:48,100.00,1011.08,1029.88,156,-4.93,-4.94,-66,1
1677621204,2023-02-28 22:53,100.00,1011.21,1030.01,156,-4.91,-4.92,-67,1
1677621505,2023-02-28 22:58,100.00,1011.23,1030.02,156,-4.93,-4.94,-66,1
1677621805,2023-02-28 23:03,100.00,1011.19,1029.99,156,-5.00,-5.01,-66,1
1677622105,2023-02-28 23:08,100.00,1011.27,1030.06,156,-5.05,-5.06,-66,1
1677622405,2023-02-28 23:13,100.00,1011.39,1030.19,156,-5.09,-5.10,-66,1
1677622705,2023-02-28 23:18,100.00,1011.34,1030.13,156,-5.11,-5.12,-66,1
1677623005,2023-02-28 23:23,100.00,1011.33,1030.13,156,-5.13,-5.14,-66,1
1677623305,2023-02-28 23:28,100.00,1011.24,1030.04,156,-5.15,-5.16,-66,1
1677623605,2023-02-28 23:33,100.00,1011.15,1029.94,156,-5.18,-5.19,-66,1
1677623905,2023-02-28 23:38,100.00,1011.18,1029.97,156,-5.15,-5.16,-66,1
1677624205,2023-02-28 23:43,100.00,1011.22,1030.01,156,-5.18,-5.19,-66,1
1677624505,2023-02-28 23:48,100.00,1011.20,1030.00,156,-5.14,-5.15,-67,1
1677624805,2023-02-28 23:53,100.00,1011.22,1030.02,156,-5.10,-5.11,-66,1
1677625106,2023-02-28 23:58,100.00,1011.15,1029.95,156,-5.15,-5.16,-66,1