1677625406,2023-03-01 00:03,100.00,1011.19,1029.99,156,-5.17,-5.18,-66,1
1677625706,2023-03-01 00:08,100.00,1011.19,1029.98,156,-5.14,-5.15,-66,1
1677626006,2023-03-01 00:13,100.00,1011.21,1030.00,156,-5.14,-5.15,-66,1
1677626306,2023-03-01 00:18,100.00,1011.14,1029.94,156,-5.02,-5.03,-66,1
1677626606,2023-03-01 00:23,100.00,1011.10,1029.89,156,-4.95,-4.96,-66,1
1677626906,2023-03-01 00:28,100.00,1011.05,1029.85,156,-4.85,-4.86,-66,1
1677627206,2023-03-01 00:33,100.00,1011.05,1029.84,156,-4.80,-4.81,-66,1
1677627506,2023-03-01 00:38,100.00,1011.01,1029.80,156,-4.73,-4.74,-66,1
1677627806,2023-03-01 00:43,100.00,1010.91,1029.71,156,-4.71,-4.72,-66,1
1677628106,2023-03-01 00:48,100.00,1011.03,1029.82,156,-4.67,-4.68,-66,1
1677628406,2023-03-01 00:53,100.00,1011.09,1029.88,156,-4.64,-4.65,-66,1
1677628706,2023-03-01 00:58,100.00,1011.04,1029.84,156,-4.65,-4.66,-66,1
1677629006,2023-03-01 01:03,100.00,1010.94,1029.74,156,-4.67,-4.68,-66,1
1677629307,2023-03-01 01:08,100.00,1011.05,1029.84,156,-4.67,-4.68,-67,1
1677629607,2023-03-01 01:13,100.00,1011.07,1029.86,156,-4.66,-4.67,-66,1
1677629907,2023-03-01 01:18,100.00,1010.96,1029.76,156,-4.67,-4.68,-67,1
1677630207,2023-03-01 01:23,100.00,1010.86,1029.65,156,-4.67,-4.68,-66,1
1677630507,2023-03-01 01:28,100.00,1010.84,1029.64,156,-4.67,-4.68,-66,1
1677630807,2023-03-01 01:33,100.00,1010.77,1029.56,156,-4.66,-4.67,-66,1
1677631107,2023-03-01 01:38,100.00,1010.75,1029.54,156,-4.61,-4.62,-66,1
1677631407,2023-03-01 01:43,100.00,1010.83,1029.62,156,-4.61,-4.62,-67,1
1677631707,2023-03-01 01:48,100.00,1010.77,1029.56,156,-4.56,-4.57,-67,1
1677632007,2023-03-01 01:53,100.00,1010.76,1029.56,156,-4.54,-4.55,-66,1
1677632307,2023-03-01 01:58,100.00,1010.79,1029.59,156,-4.53,-4.54,-67,1
1677632607,2023-03-01 02:03,100.00,1010.84,1029.64,156,-4.55,-4.56,-66,1
1677632907,2023-03-01 02:08,100.00,1010.75,1029.54,156,-4.56,-4.57,-66,1
1677633207,2023-03-01 02:13,100.00,1010.75,1029.54,156,-4.61,-4.62,-66,1
1677633508,2023-03-01 02:18,100.00,1010.70,1029.50,156,-4.68,-4.69,-66,1
1677633808,2023-03-01 02:23,100.00,1010.70,1029.50,156,-4.71,-4.72,-67,1
1677634108,2023-03-01 02:28,100.00,1010.65,1029.45,156,-4.72,-4.73,-66,1
1677634408,2023-03-01 02:33,100.00,1010.58,1029.38,156,-4.74,-4.75,-66,1
1677634708,2023-03-01 02:38,100.00,1010.56,1029.36,156,-4.75,-4.76,-66,1
1677635008,2023-03-01 02:43,100.00,1010.42,1029.21,156,-4.77,-4.78,-67,1
1677635308,2023-03-01 02:48,100.00,1010.37,1029.16,156,-4.77,-4.78,-66,1
1677635608,2023-03-01 02:53,100.00,1010.39,1029.18,156,-4.81,-4.82,-67,1
1677635908,2023-03-01 02:58,100.00,1010.33,1029.13,156,-4.74,-4.75,-66,1
1677636208,2023-03-01 03:03,100.00,1010.26,1029.05,156,-4.73,-4.74,-67,1
1677636508,2023-03-01 03:08,100.00,1010.22,1029.02,156,-4.72,-4.73,-66,1
1677636808,2023-03-01 03:13,100.00,1010.21,1029.00,156,-4.71,-4.72,-66,1
1677637108,2023-03-01 03:18,100.00,1010.04,1028.84,156,-4.70,-4.71,-67,1
1677637408,2023-03-01 03:23,100.00,1009.98,1028.78,156,-4.65,-4.66,-66,1
1677637709,2023-03-01 03:28,100.00,1009.91,1028.71,156,-4.63,-4.64,-66,1
1677638009,2023-03-01 03:33,100.00,1009.79,1028.58,156,-4.56,-4.57,-66,1
1677638309,2023-03-01 03:38,100.00,1009.76,1028.56,156,-4.54,-4.55,-66,1
1677638609,2023-03-01 03:43,100.00,1009.71,1028.50,156,-4.48,-4.49,-66,1
1677638909,2023-03-01 03:48,100.00,1009.74,1028.53,156,-4.43,-4.44,-66,1
1677639209,2023-03-01 03:53,100.00,1009.77,1028.56,156,-4.38,-4.39,-66,1
1677639509,2023-03-01 03:58,100.00,1009.76,1028.55,156,-4.36,-4.37,-66,1
1677639809,2023-03-01 04:03,100.00,1009.66,1028.45,156,-4.30,-4.31,-67,1
1677640109,2023-03-01 04:08,100.00,1009.59,1028.38,156,-4.28,-4.29,-66,1
1677640409,2023-03-01 04:13,100.00,1009.48,1028.28,156,-4.27,-4.28,-67,1
1677640709,2023-03-01 04:18,100.00,1009.28,1028.08,156,-4.29,-4.30,-66,1
1677641009,2023-03-01 04:23,100.00,1009.38,1028.17,156,-4.32,-4.33,-67,1
1677641309,2023-03-01 04:28,100.00,1009.44,1028.24,156,-4.30,-4.31,-67,1
1677641609,2023-03-01 04:33,100.00,1009.48,1028.28,156,-4.32,-4.33,-66,1
1677641910,2023-03-01 04:38,100.00,1009.43,1028.22,156,-4.31,-4.32,-66,1
1677642210,2023-03-01 04:43,100.00,1009.43,1028.22,156,-4.30,-4.31,-66,1
1677642510,2023-03-01 04:48,100.00,1009.25,1028.04,156,-4.32,-4.33,-67,1
1677642810,2023-03-01 04:53,100.00,1009.14,1027.93,156,-4.36,-4.37,-66,1
1677643110,2023-03-01 04:58,100.00,1009.05,1027.85,156,-4.37,-4.38,-66,1
1677643410,2023-03-01 05:03,100.00,1009.13,1027.93,156,-4.32,-4.33,-67,1
1677643710,2023-03-01 05:08,100.00,1009.07,1027.86,156,-4.28,-4.29,-67,1
1677644010,2023-03-01 05:13,100.00,1009.11,1027.91,156,-4.26,-4.27,-66,1
1677644310,2023-03-01 05:18,100.00,1009.15,1027.94,156,-4.23,-4.24,-66,1
1677644610,2023-03-01 05:23,100.00,1009.11,1027.91,156,-4.26,-4.27,-66,1
1677644910,2023-03-01 05:28,100.00,1009.20,1028.00,156,-4.25,-4.26,-66,1
1677645210,2023-03-01 05:33,100.00,1009.09,1027.89,156,-4.26,-4.27,-66,1
1677645510,2023-03-01 05:38,100.00,1009.09,1027.89,156,-4.28,-4.29,-67,1
1677645810,2023-03-01 05:43,100.00,1008.98,1027.77,156,-4.30,-4.31,-67,1
1677646110,2023-03-01 05:48,100.00,1008.96,1027.76,156,-4.30,-4.31,-67,1
1677646411,2023-03-01 05:53,100.00,1008.97,1027.77,156,-4.29,-4.30,-66,1
1677646711,2023-03-01 05:58,100.00,1008.91,1027.71,156,-4.24,-4.25,-66,1
1677647011,2023-03-01 06:03,100.00,1008.90,1027.70,156,-4.19,-4.20,-67,1
1677647311,2023-03-01 06:08,100.00,1008.90,1027.69,156,-4.16,-4.17,-66,1
1677647611,2023-03-01 06:13,100.00,1009.01,1027.81,156,-4.09,-4.10,-66,1
1677647911,2023-03-01 06:18,100.00,1008.96,1027.75,156,-3.97,-3.98,-66,1
1677648211,2023-03-01 06:23,100.00,1009.12,1027.92,156,-3.83,-3.84,-66,1
1677648511,2023-03-01 06:28,100.00,1009.15,1027.95,156,-3.72,-3.73,-66,1
1677648811,2023-03-01 06:33,100.00,1009.24,1028.03,156,-3.58,-3.59,-66,1
1677649111,2023-03-01 06:38,100.00,1009.31,1028.11,156,-3.46,-3.47,-66,1
1677649411,2023-03-01 06:43,100.00,1009.37,1028.16,156,-3.30,-3.31,-66,1
1677649711,2023-03-01 06:48,100.00,1009.39,1028.19,156,-3.09,-3.10,-66,1
1677650011,2023-03-01 06:53,100.00,1009.45,1028.25,156,-2.90,-2.91,-66,1
1677650312,2023-03-01 06:58,100.00,1009.50,1028.30,156,-2.72,-2.73,-66,1
1677650612,2023-03-01 07:03,100.00,1009.50,1028.29,156,-2.49,-2.50,-66,1
1677650912,2023-03-01 07:08,100.00,1009.52,1028.31,156,-2.39,-2.40,-66,1
1677651212,2023-03-01 07:13,100.00,1009.55,1028.34,156,-2.17,-2.17,-66,1
1677651512,2023-03-01 07:18,99.66,1009.60,1028.39,156,-2.11,-2.16,-66,1
1677651812,2023-03-01 07:23,99.87,1009.55,1028.35,156,-1.96,-1.98,-66,1
1677652112,2023-03-01 07:28,98.56,1009.45,1028.25,156,-1.87,-2.07,-66,1
1677652712,2023-03-01 07:38,99.60,1009.36,1028.15,156,-1.74,-1.80,-66,1
1677653012,2023-03-01 07:43,98.08,1009.30,1028.09,156,-1.70,-1.97,-67,1
1677653312,2023-03-01 07:48,97.67,1009.33,1028.12,156,-1.55,-1.87,-68,1
1677653612,2023-03-01 07:53,98.60,1009.36,1028.16,156,-1.52,-1.72,-67,1
1677653912,2023-03-01 07:58,97.38,1009.28,1028.07,156,-1.40,-1.77,-67,1
1677654213,2023-03-01 08:03,97.08,1009.28,1028.08,156,-1.23,-1.64,-67,1
1677654513,2023-03-01 08:08,96.43,1009.36,1028.15,156,-1.04,-1.54,-66,1
1677654813,2023-03-01 08:13,95.37,1009.51,1028.30,156,-0.98,-1.63,-67,1
1677655113,2023-03-01 08:18,95.62,1009.51,1028.30,156,-0.85,-1.47,-67,1
1677655413,2023-03-01 08:23,94.64,1009.54,1028.33,156,-0.72,-1.47,-67,1
1677655713,2023-03-01 08:28,93.27,1009.64,1028.44,156,-0.63,-1.58,-65,1
1677656013,2023-03-01 08:33,92.17,1009.68,1028.47,156,-0.62,-1.74,-67,1
1677656313,2023-03-01 08:38,90.82,1009.69,1028.48,156,-0.48,-1.80,-65,1
1677656613,2023-03-01 08:43,91.18,1009.68,1028.47,156,-0.54,-1.80,-65,1
1677656913,2023-03-01 08:48,91.66,1009.66,1028.45,156,-0.51,-1.70,-66,1
1677657213,2023-03-01 08:53,92.75,1009.58,1028.38,156,-0.44,-1.47,-66,1
1677657513,2023-03-01 08:58,90.21,1009.65,1028.44,156,-0.24,-1.65,-66,1
1677657813,2023-03-01 09:03,88.21,1009.56,1028.36,156,-0.03,-1.75,-65,1
1677658114,2023-03-01 09:08,87.68,1009.58,1028.37,156,0.20,-1.60,-65,1
1677658414,2023-03-01 09:13,87.81,1009.61,1028.40,156,0.09,-1.69,-66,1
1677658714,2023-03-01 09:18,88.30,1009.59,1028.39,156,0.19,-1.52,-66,1
1677659014,2023-03-01 09:23,88.28,1009.51,1028.31,156,0.29,-1.42,-66,1
1677659314,2023-03-01 09:28,88.87,1009.53,1028.32,156,0.24,-1.38,-66,1
1677659614,2023-03-01 09:33,87.64,1009.54,1028.33,156,0.47,-1.34,-65,1
1677659914,2023-03-01 09:38,87.27,1009.51,1028.30,156,0.58,-1.29,-67,1
1677660214,2023-03-01 09:43,87.37,1009.61,1028.40,156,0.77,-1.09,-67,1
1677660514,2023-03-01 09:48,86.48,1009.53,1028.32,156,0.90,-1.10,-67,1
1677660814,2023-03-01 09:53,86.30,1009.49,1028.28,156,1.21,-0.82,-66,1
1677661114,2023-03-01 09:58,85.28,1009.49,1028.29,156,1.44,-0.76,-67,1
1677661414,2023-03-01 10:03,83.76,1009.51,1028.30,156,1.58,-0.87,-66,1
1677661714,2023-03-01 10:08,83.89,1009.50,1028.30,156,1.89,-0.54,-67,1
1677662015,2023-03-01 10:13,83.17,1009.57,1028.36,156,1.78,-0.77,-67,1
1677662315,2023-03-01 10:18,82.37,1009.67,1028.47,156,1.84,-0.84,-67,1
1677662615,2023-03-01 10:23,82.50,1009.56,1028.35,156,2.27,-0.40,-66,1
1677662915,2023-03-01 10:28,82.58,1009.48,1028.28,156,2.16,-0.49,-67,1
1677663215,2023-03-01 10:33,81.80,1009.42,1028.22,156,2.51,-0.28,-67,1
1677663515,2023-03-01 10:38,81.71,1009.44,1028.23,156,2.28,-0.52,-67,1
1677663815,2023-03-01 10:43,81.38,1009.35,1028.15,156,2.46,-0.40,-68,1
1677664115,2023-03-01 10:48,81.11,1009.27,1028.07,156,2.68,-0.23,-67,1
1677664415,2023-03-01 10:53,79.04,1009.23,1028.02,156,3.05,-0.23,-67,1
1677664715,2023-03-01 10:58,80.38,1009.25,1028.05,156,2.86,-0.18,-68,1
1677665015,2023-03-01 11:03,77.87,1009.21,1028.00,156,3.42,-0.07,-67,1
1677665616,2023-03-01 11:13,78.93,1009.12,1027.92,156,3.57,0.26,-67,1
1677665916,2023-03-01 11:18,78.83,1009.09,1027.88,156,3.53,0.20,-65,1
1677666216,2023-03-01 11:23,78.28,1009.10,1027.90,156,3.59,0.17,-68,1
1677666516,2023-03-01 11:28,79.22,1008.98,1027.77,156,3.80,0.53,-67,1
1677666816,2023-03-01 11:33,77.96,1009.04,1027.84,156,4.05,0.56,-67,1
1677667116,2023-03-01 11:38,78.89,1008.88,1027.68,156,3.92,0.59,-67,1
1677667716,2023-03-01 11:48,79.13,1008.92,1027.71,156,3.78,0.50,-67,1
1677668016,2023-03-01 11:53,80.17,1008.94,1027.73,156,3.80,0.70,-68,1
1677668316,2023-03-01 11:58,78.02,1008.97,1027.77,156,3.92,0.44,-67,1
1677668616,2023-03-01 12:03,78.57,1009.01,1027.80,156,4.05,0.66,-67,1
1677668917,2023-03-01 12:08,79.25,1008.98,1027.77,156,3.78,0.52,-66,1
1677669217,2023-03-01 12:13,80.77,1008.98,1027.77,156,3.47,0.48,-67,1
1677669517,2023-03-01 12:18,81.43,1008.95,1027.74,156,3.45,0.57,-68,1
1677669817,2023-03-01 12:23,81.87,1008.87,1027.67,156,3.44,0.64,-67,1
1677670117,2023-03-01 12:28,82.27,1008.77,1027.57,156,3.51,0.77,-68,1
1677670417,2023-03-01 12:33,81.22,1008.80,1027.60,156,3.76,0.84,-67,1
1677670717,2023-03-01 12:38,81.36,1008.72,1027.52,156,3.69,0.80,-68,1
1677671017,2023-03-01 12:43,80.39,1008.71,1027.50,156,3.77,0.71,-66,1
1677671317,2023-03-01 12:48,80.26,1008.68,1027.47,156,3.85,0.76,-66,1
1677671917,2023-03-01 12:58,77.25,1008.75,1027.55,156,4.07,0.45,-67,1
1677672218,2023-03-01 13:03,79.59,1008.68,1027.47,156,3.99,0.79,-67,1
1677672518,2023-03-01 13:08,79.57,1008.65,1027.44,156,4.13,0.92,-67,1
1677672818,2023-03-01 13:13,77.89,1008.58,1027.37,156,4.47,0.95,-67,1
1677673418,2023-03-01 13:23,77.85,1008.55,1027.35,156,4.49,0.97,-67,1
1677673718,2023-03-01 13:28,79.38,1008.50,1027.30,156,4.41,1.16,-67,1
1677674018,2023-03-01 13:33,78.73,1008.44,1027.23,156,4.59,1.22,-67,1
1677674318,2023-03-01 13:38,78.61,1008.39,1027.18,156,4.71,1.31,-67,1
1677674618,2023-03-01 13:43,78.51,1008.41,1027.21,156,4.65,1.24,-67,1
1677674918,2023-03-01 13:48,77.98,1008.45,1027.25,156,4.82,1.31,-67,1
1677675219,2023-03-01 13:53,75.50,1008.38,1027.18,156,4.98,1.02,-67,1
1677675519,2023-03-01 13:58,77.63,1008.39,1027.18,156,4.68,1.11,-67,1
1677675819,2023-03-01 14:03,78.83,1008.42,1027.22,156,4.51,1.16,-67,1
1677676119,2023-03-01 14:08,78.33,1008.42,1027.22,156,4.70,1.25,-67,1
1677676419,2023-03-01 14:13,77.70,1008.32,1027.12,156,4.70,1.14,-67,1
1677676719,2023-03-01 14:18,77.55,1008.39,1027.19,156,4.50,0.92,-67,1
1677677019,2023-03-01 14:23,77.20,1008.37,1027.17,156,4.54,0.90,-67,1
1677677319,2023-03-01 14:28,78.61,1008.30,1027.09,156,4.27,0.89,-67,1
1677677619,2023-03-01 14:33,79.61,1008.32,1027.11,156,4.18,0.97,-67,1
1677677919,2023-03-01 14:38,80.52,1008.32,1027.11,156,4.00,0.96,-67,1
1677678219,2023-03-01 14:43,81.90,1008.35,1027.14,156,3.65,0.85,-67,1
1677678520,2023-03-01 14:48,82.48,1008.30,1027.09,156,3.58,0.88,-67,1
1677678820,2023-03-01 14:53,82.41,1008.31,1027.10,156,3.59,0.88,-67,1
1677679120,2023-03-01 14:58,83.71,1008.27,1027.06,156,3.41,0.92,-68,1
1677679720,2023-03-01 15:08,84.29,1008.30,1027.10,156,3.37,0.97,-68,1
1677680320,2023-03-01 15:18,84.26,1008.19,1026.99,156,3.45,1.05,-67,1
1677680620,2023-03-01 15:23,84.47,1008.17,1026.96,156,3.47,1.10,-68,1
1677680920,2023-03-01 15:28,84.46,1008.04,1026.84,156,3.50,1.13,-67,1
1677681821,2023-03-01 15:43,85.05,1007.75,1026.55,156,3.44,1.17,-68,1
1677682121,2023-03-01 15:48,85.49,1007.69,1026.48,156,3.43,1.23,-67,1
1677682421,2023-03-01 15:53,85.64,1007.68,1026.48,156,3.36,1.18,-68,1
1677682721,2023-03-01 15:58,86.68,1007.63,1026.42,156,3.21,1.21,-68,1
1677683021,2023-03-01 16:03,86.75,1007.59,1026.39,156,3.10,1.11,-68,1
1677683321,2023-03-01 16:08,87.32,1007.59,1026.38,156,3.01,1.11,-67,1
1677683621,2023-03-01 16:13,88.31,1007.57,1026.36,156,2.88,1.14,-67,1
1677683921,2023-03-01 16:18,89.40,1007.52,1026.31,156,2.75,1.18,-67,1
1677684222,2023-03-01 16:23,88.87,1007.49,1026.29,156,2.69,1.04,-67,1
1677684522,2023-03-01 16:28,89.67,1007.46,1026.26,156,2.58,1.06,-68,1
1677684822,2023-03-01 16:33,89.89,1007.39,1026.19,156,2.48,0.99,-67,1
1677685122,2023-03-01 16:38,91.19,1007.32,1026.12,156,2.29,1.00,-67,1
1677685722,2023-03-01 16:48,93.12,1007.29,1026.09,156,1.97,0.97,-67,1
1677686022,2023-03-01 16:53,93.91,1007.30,1026.10,156,1.78,0.90,-67,1
1677686322,2023-03-01 16:58,95.63,1007.28,1026.08,156,1.57,0.95,-67,1
1677686622,2023-03-01 17:03,96.53,1007.20,1025.99,156,1.37,0.88,-67,1
1677686922,2023-03-01 17:08,96.97,1007.18,1025.98,156,1.19,0.76,-67,1
1677687223,2023-03-01 17:13,99.39,1007.13,1025.93,156,0.99,0.90,-67,1
1677687523,2023-03-01 17:18,100.00,1007.21,1026.00,156,0.81,0.81,-67,1
1677687823,2023-03-01 17:23,100.00,1007.25,1026.04,156,0.64,0.64,-67,1
1677688123,2023-03-01 17:28,100.00,1007.36,1026.16,156,0.46,0.46,-67,1
1677688423,2023-03-01 17:33,100.00,1007.42,1026.21,156,0.25,0.25,-67,1
1677688723,2023-03-01 17:38,100.00,1007.44,1026.23,156,0.07,0.07,-67,1
1677689023,2023-03-01 17:43,100.00,1007.45,1026.25,156,-0.08,-0.08,-67,1
1677689323,2023-03-01 17:48,100.00,1007.47,1026.27,156,-0.22,-0.22,-67,1
1677689623,2023-03-01 17:53,100.00,1007.45,1026.24,156,-0.30,-0.30,-67,1
1677689924,2023-03-01 17:58,100.00,1007.44,1026.24,156,-0.38,-0.38,-67,1
1677690224,2023-03-01 18:03,100.00,1007.44,1026.23,156,-0.41,-0.41,-67,1
1677690524,2023-03-01 18:08,100.00,1007.48,1026.27,156,-0.49,-0.49,-67,1
1677690824,2023-03-01 18:13,100.00,1007.51,1026.31,156,-0.57,-0.57,-66,1
1677691124,2023-03-01 18:18,100.00,1007.55,1026.35,156,-0.64,-0.64,-67,1
1677691424,2023-03-01 18:23,100.00,1007.54,1026.33,156,-0.73,-0.73,-67,1
1677691724,2023-03-01 18:28,100.00,1007.48,1026.27,156,-0.82,-0.82,-67,1
1677692024,2023-03-01 18:33,100.00,1007.51,1026.31,156,-0.89,-0.89,-66,1
1677692324,2023-03-01 18:38,100.00,1007.52,1026.32,156,-0.95,-0.95,-67,1
1677692624,2023-03-01 18:43,100.00,1007.54,1026.34,156,-1.07,-1.07,-67,1
1677692924,2023-03-01 18:48,100.00,1007.61,1026.40,156,-1.16,-1.16,-67,1
1677693225,2023-03-01 18:53,100.00,1007.62,1026.41,156,-1.20,-1.20,-67,1
1677693525,2023-03-01 18:58,100.00,1007.61,1026.40,156,-1.25,-1.25,-67,1
1677693825,2023-03-01 19:03,100.00,1007.58,1026.38,156,-1.26,-1.26,-67,1
1677694125,2023-03-01 19:08,100.00,1007.54,1026.34,156,-1.17,-1.17,-67,1
1677694425,2023-03-01 19:13,100.00,1007.47,1026.26,156,-1.07,-1.07,-67,1
1677694725,2023-03-01 19:18,100.00,1007.43,1026.22,156,-0.90,-0.90,-67,1
1677695025,2023-03-01 19:23,100.00,1007.51,1026.30,156,-0.74,-0.74,-67,1
1677695325,2023-03-01 19:28,100.00,1007.49,1026.29,156,-0.58,-0.58,-67,1
1677695625,2023-03-01 19:33,100.00,1007.41,1026.21,156,-0.47,-0.47,-67,1
1677695925,2023-03-01 19:38,100.00,1007.42,1026.22,156,-0.39,-0.39,-67,1
1677696225,2023-03-01 19:43,100.00,1007.44,1026.24,156,-0.30,-0.30,-67,1
1677696526,2023-03-01 19:48,100.00,1007.43,1026.22,156,-0.25,-0.25,-67,1
1677696826,2023-03-01 19:53,100.00,1007.41,1026.20,156,-0.16,-0.16,-67,1
1677697126,2023-03-01 19:58,100.00,1007.47,1026.27,156,-0.09,-0.09,-68,1
1677697426,2023-03-01 20:03,100.00,1007.55,1026.34,156,-0.07,-0.07,-68,1
1677697726,2023-03-01 20:08,100.00,1007.56,1026.35,156,-0.02,-0.02,-68,1
1677698026,2023-03-01 20:13,100.00,1007.59,1026.38,156,0.01,0.01,-68,1
1677698326,2023-03-01 20:18,100.00,1007.60,1026.39,156,0.05,0.05,-67,1
1677698626,2023-03-01 20:23,100.00,1007.54,1026.34,156,0.09,0.09,-68,1
1677698926,2023-03-01 20:28,100.00,1007.52,1026.31,156,0.11,0.11,-67,1
1677699226,2023-03-01 20:33,100.00,1007.56,1026.36,156,0.13,0.13,-68,1
1677699527,2023-03-01 20:38,100.00,1007.64,1026.43,156,0.20,0.20,-67,1
1677699827,2023-03-01 20:43,100.00,1007.69,1026.49,156,0.27,0.27,-68,1
1677700127,2023-03-01 20:48,100.00,1007.69,1026.48,156,0.31,0.31,-67,1
1677700427,2023-03-01 20:53,100.00,1007.69,1026.49,156,0.35,0.35,-67,1
1677700727,2023-03-01 20:58,100.00,1007.74,1026.53,156,0.38,0.38,-67,1
1677701027,2023-03-01 21:03,100.00,1007.69,1026.48,156,0.36,0.36,-67,1
1677701327,2023-03-01 21:08,100.00,1007.70,1026.49,156,0.30,0.30,-67,1
1677701627,2023-03-01 21:13,100.00,1007.63,1026.43,156,0.27,0.27,-67,1
1677701928,2023-03-01 21:18,100.00,1007.58,1026.38,156,0.30,0.30,-67,1
1677702228,2023-03-01 21:23,100.00,1007.53,1026.33,156,0.32,0.32,-68,1
1677702531,2023-03-01 21:28,100.00,1007.60,1026.40,156,0.36,0.36,-67,1
1677702831,2023-03-01 21:33,100.00,1007.62,1026.42,156,0.42,0.42,-68,1
1677703131,2023-03-01 21:38,100.00,1007.64,1026.44,156,0.43,0.43,-68,1
1677703434,2023-03-01 21:43,100.00,1007.62,1026.42,156,0.45,0.45,-67,1
1677703734,2023-03-01 21:48,100.00,1007.53,1026.33,156,0.44,0.44,-67,1
1677704034,2023-03-01 21:53,100.00,1007.49,1026.28,156,0.45,0.45,-67,1
1677704334,2023-03-01 21:58,100.00,1007.54,1026.33,156,0.49,0.49,-67,1
1677704635,2023-03-01 22:03,100.00,1007.60,1026.40,156,0.48,0.48,-67,1
1677704935,2023-03-01 22:08,100.00,1007.62,1026.42,156,0.56,0.56,-67,1
1677705235,2023-03-01 22:13,100.00,1007.56,1026.35,156,0.67,0.67,-67,1
1677705535,2023-03-01 22:18,100.00,1007.57,1026.37,156,0.67,0.67,-67,1
1677705836,2023-03-01 22:23,100.00,1007.53,1026.32,156,0.74,0.74,-67,1
1677706136,2023-03-01 22:28,100.00,1007.45,1026.24,156,0.78,0.78,-67,1
1677706436,2023-03-01 22:33,100.00,1007.41,1026.21,156,0.80,0.80,-67,1
1677706736,2023-03-01 22:38,100.00,1007.40,1026.19,156,0.84,0.84,-66,1
1677707037,2023-03-01 22:43,100.00,1007.28,1026.08,156,0.88,0.88,-67,1
1677707337,2023-03-01 22:48,100.00,1007.26,1026.06,156,0.98,0.98,-67,1
1677707637,2023-03-01 22:53,100.00,1007.29,1026.08,156,1.03,1.03,-67,1
1677707937,2023-03-01 22:58,100.00,1007.20,1026.00,156,1.06,1.06,-67,1
1677708237,2023-03-01 23:03,100.00,1007.26,1026.05,156,1.07,1.07,-67,1
1677708537,2023-03-01 23:08,100.00,1007.24,1026.03,156,1.05,1.05,-67,1
1677708837,2023-03-01 23:13,100.00,1007.20,1025.99,156,1.05,1.05,-67,1
1677709138,2023-03-01 23:18,100.00,1007.16,1025.96,156,1.05,1.05,-67,1
1677709438,2023-03-01 23:23,100.00,1007.17,1025.97,156,1.04,1.04,-67,1
1677709738,2023-03-01 23:28,100.00,1007.19,1025.98,156,1.07,1.07,-67,1
1677710038,2023-03-01 23:33,100.00,1007.21,1026.01,156,1.03,1.03,-67,1
1677710338,2023-03-01 23:38,100.00,1007.30,1026.10,156,1.03,1.03,-67,1
1677710638,2023-03-01 23:43,100.00,1007.26,1026.06,156,1.01,1.01,-67,1
1677710938,2023-03-01 23:48,100.00,1007.18,1025.98,156,0.99,0.99,-67,1
1677711238,2023-03-01 23:53,100.00,1007.23,1026.02,156,1.02,1.02,-67,1
1677711538,2023-03-01 23:58,100.00,1007.24,1026.03,156,0.99,0.99,-67,1