1677711839,2023-03-02 00:03,100.00,1007.21,1026.00,156,1.00,1.00,-67,1
1677712139,2023-03-02 00:08,100.00,1007.21,1026.01,156,1.00,1.00,-67,1
1677712439,2023-03-02 00:13,100.00,1007.15,1025.94,156,1.02,1.02,-67,1
1677712739,2023-03-02 00:18,100.00,1007.14,1025.93,156,1.02,1.02,-67,1
1677713039,2023-03-02 00:23,100.00,1007.11,1025.91,156,1.00,1.00,-67,1
1677713339,2023-03-02 00:28,100.00,1007.12,1025.92,156,1.03,1.03,-67,1
1677713639,2023-03-02 00:33,100.00,1007.11,1025.91,156,1.03,1.03,-67,1
1677713939,2023-03-02 00:38,100.00,1007.11,1025.90,156,1.04,1.04,-67,1
1677714239,2023-03-02 00:43,100.00,1007.01,1025.80,156,1.04,1.04,-67,1
1677714539,2023-03-02 00:48,100.00,1007.01,1025.80,156,1.05,1.05,-67,1
1677714839,2023-03-02 00:53,100.00,1007.00,1025.79,156,1.02,1.02,-67,1
1677715139,2023-03-02 00:58,100.00,1006.94,1025.74,156,1.03,1.03,-67,1
1677715440,2023-03-02 01:04,100.00,1006.89,1025.69,156,1.00,1.00,-66,1
1677715740,2023-03-02 01:09,100.00,1006.86,1025.66,156,0.98,0.98,-66,1
1677716040,2023-03-02 01:14,100.00,1006.83,1025.62,156,0.96,0.96,-66,1
1677716340,2023-03-02 01:19,100.00,1006.86,1025.66,156,0.95,0.95,-66,1
1677716640,2023-03-02 01:24,100.00,1006.83,1025.63,156,0.94,0.94,-66,1
1677716940,2023-03-02 01:29,100.00,1006.79,1025.59,156,0.93,0.93,-66,1
1677717240,2023-03-02 01:34,100.00,1006.77,1025.57,156,0.90,0.90,-66,1
1677717540,2023-03-02 01:39,100.00,1006.74,1025.54,156,0.93,0.93,-66,1
1677717840,2023-03-02 01:44,100.00,1006.66,1025.45,156,0.93,0.93,-66,1
1677718140,2023-03-02 01:49,100.00,1006.72,1025.51,156,0.99,0.99,-66,1
1677718440,2023-03-02 01:54,100.00,1006.69,1025.48,156,0.91,0.91,-66,1
1677718740,2023-03-02 01:59,100.00,1006.65,1025.44,156,0.90,0.90,-66,1
1677719041,2023-03-02 02:04,100.00,1006.67,1025.46,156,0.95,0.95,-66,1
1677719341,2023-03-02 02:09,100.00,1006.62,1025.41,156,0.94,0.94,-66,1
1677719641,2023-03-02 02:14,100.00,1006.62,1025.42,156,0.92,0.92,-66,1
1677719941,2023-03-02 02:19,100.00,1006.59,1025.38,156,0.95,0.95,-66,1
1677720241,2023-03-02 02:24,100.00,1006.62,1025.42,156,0.98,0.98,-66,1
1677720541,2023-03-02 02:29,100.00,1006.57,1025.36,156,0.95,0.95,-66,1
1677720841,2023-03-02 02:34,100.00,1006.53,1025.32,156,0.93,0.93,-66,1
1677721141,2023-03-02 02:39,100.00,1006.43,1025.22,156,0.98,0.98,-66,1
1677721441,2023-03-02 02:44,100.00,1006.40,1025.20,156,0.92,0.92,-66,1
1677721741,2023-03-02 02:49,100.00,1006.35,1025.14,156,0.89,0.89,-66,1
1677722041,2023-03-02 02:54,100.00,1006.24,1025.04,156,0.90,0.90,-66,1
1677722341,2023-03-02 02:59,100.00,1006.15,1024.95,156,0.85,0.85,-66,1
1677722641,2023-03-02 03:04,100.00,1006.13,1024.93,156,0.82,0.82,-66,1
1677722941,2023-03-02 03:09,100.00,1006.14,1024.94,156,0.73,0.73,-66,1
1677723242,2023-03-02 03:14,100.00,1006.12,1024.91,156,0.67,0.67,-66,1
1677723542,2023-03-02 03:19,100.00,1006.08,1024.87,156,0.64,0.64,-66,1
1677723842,2023-03-02 03:24,100.00,1006.06,1024.85,156,0.56,0.56,-66,1
1677724142,2023-03-02 03:29,100.00,1006.06,1024.86,156,0.53,0.53,-66,1
1677724442,2023-03-02 03:34,100.00,1006.02,1024.81,156,0.51,0.51,-66,1
1677724742,2023-03-02 03:39,100.00,1006.03,1024.82,156,0.53,0.53,-66,1
1677725042,2023-03-02 03:44,100.00,1005.99,1024.79,156,0.51,0.51,-66,1
1677725342,2023-03-02 03:49,100.00,1006.00,1024.80,156,0.48,0.48,-66,1
1677725642,2023-03-02 03:54,100.00,1006.03,1024.82,156,0.50,0.50,-66,1
1677725942,2023-03-02 03:59,100.00,1006.07,1024.87,156,0.49,0.49,-66,1
1677726242,2023-03-02 04:04,100.00,1006.13,1024.93,156,0.50,0.50,-66,1
1677726542,2023-03-02 04:09,100.00,1006.14,1024.93,156,0.51,0.51,-66,1
1677726842,2023-03-02 04:14,100.00,1006.10,1024.90,156,0.54,0.54,-66,1
1677727142,2023-03-02 04:19,100.00,1006.13,1024.93,156,0.51,0.51,-66,1
1677727443,2023-03-02 04:24,100.00,1006.15,1024.94,156,0.47,0.47,-66,1
1677727743,2023-03-02 04:29,100.00,1006.15,1024.95,156,0.44,0.44,-66,1
1677728043,2023-03-02 04:34,100.00,1006.17,1024.96,156,0.49,0.49,-66,1
1677728343,2023-03-02 04:39,100.00,1006.11,1024.90,156,0.46,0.46,-66,1
1677728643,2023-03-02 04:44,100.00,1006.15,1024.95,156,0.50,0.50,-66,1
1677728943,2023-03-02 04:49,100.00,1006.09,1024.89,156,0.55,0.55,-66,1
1677729243,2023-03-02 04:54,100.00,1006.06,1024.85,156,0.73,0.73,-66,1
1677729543,2023-03-02 04:59,100.00,1006.06,1024.86,156,0.77,0.77,-66,1
1677729843,2023-03-02 05:04,100.00,1006.05,1024.84,156,0.73,0.73,-66,1
1677730143,2023-03-02 05:09,100.00,1005.99,1024.79,156,0.68,0.68,-66,1
1677730443,2023-03-02 05:14,100.00,1006.01,1024.81,156,0.71,0.71,-66,1
1677730743,2023-03-02 05:19,100.00,1006.09,1024.89,156,0.74,0.74,-66,1
1677731043,2023-03-02 05:24,100.00,1006.08,1024.87,156,0.69,0.69,-66,1
1677731343,2023-03-02 05:29,100.00,1006.05,1024.85,156,0.62,0.62,-66,1
1677731644,2023-03-02 05:34,100.00,1006.08,1024.87,156,0.62,0.62,-66,1
1677731944,2023-03-02 05:39,100.00,1006.06,1024.85,156,0.50,0.50,-66,1
1677732244,2023-03-02 05:44,100.00,1006.05,1024.84,156,0.55,0.55,-66,1
1677732544,2023-03-02 05:49,100.00,1006.07,1024.87,156,0.40,0.40,-66,1
1677732844,2023-03-02 05:54,100.00,1006.03,1024.83,156,0.34,0.34,-66,1
1677733144,2023-03-02 05:59,100.00,1006.06,1024.85,156,0.08,0.08,-66,1
1677733444,2023-03-02 06:04,100.00,1006.09,1024.89,156,0.05,0.05,-66,1
1677733744,2023-03-02 06:09,100.00,1006.09,1024.89,156,0.00,-0.00,-66,1
1677734044,2023-03-02 06:14,100.00,1006.18,1024.97,156,-0.08,-0.08,-66,1
1677734344,2023-03-02 06:19,100.00,1006.20,1024.99,156,-0.09,-0.09,-66,1
1677734644,2023-03-02 06:24,100.00,1006.17,1024.96,156,-0.18,-0.18,-66,1
1677734944,2023-03-02 06:29,100.00,1006.22,1025.01,156,-0.35,-0.35,-66,1
1677735244,2023-03-02 06:34,100.00,1006.26,1025.05,156,-0.29,-0.29,-66,1
1677735548,2023-03-02 06:39,100.00,1006.31,1025.11,156,-0.51,-0.51,-66,1
1677735848,2023-03-02 06:44,100.00,1006.30,1025.09,156,-0.59,-0.59,-67,1
1677736148,2023-03-02 06:49,100.00,1006.27,1025.06,156,-0.54,-0.54,-67,1
1677736448,2023-03-02 06:54,100.00,1006.30,1025.09,156,-0.52,-0.52,-67,1
1677736748,2023-03-02 06:59,100.00,1006.32,1025.12,156,-0.51,-0.51,-67,1
1677737048,2023-03-02 07:04,100.00,1006.38,1025.17,156,-0.63,-0.63,-67,1
1677737348,2023-03-02 07:09,100.00,1006.50,1025.29,156,-0.77,-0.77,-67,1
1677737648,2023-03-02 07:14,100.00,1006.55,1025.35,156,-0.73,-0.73,-67,1
1677737948,2023-03-02 07:19,100.00,1006.56,1025.35,156,-0.76,-0.76,-67,1
1677738248,2023-03-02 07:24,100.00,1006.59,1025.39,156,-0.53,-0.53,-67,1
1677738548,2023-03-02 07:29,100.00,1006.68,1025.48,156,-0.52,-0.52,-67,1
1677738848,2023-03-02 07:34,100.00,1006.78,1025.57,156,-0.55,-0.55,-67,1
1677739148,2023-03-02 07:39,100.00,1006.80,1025.60,156,-0.54,-0.54,-67,1
1677739448,2023-03-02 07:44,100.00,1006.77,1025.57,156,-0.66,-0.66,-67,1
1677739749,2023-03-02 07:49,100.00,1006.77,1025.56,156,-0.85,-0.85,-68,1
1677740049,2023-03-02 07:54,100.00,1006.80,1025.60,156,-0.65,-0.65,-67,1
1677740349,2023-03-02 07:59,100.00,1006.89,1025.69,156,-0.80,-0.80,-68,1
1677740649,2023-03-02 08:04,100.00,1006.95,1025.75,156,-0.82,-0.82,-67,1
1677740949,2023-03-02 08:09,100.00,1006.95,1025.74,156,-0.69,-0.69,-68,1
1677741249,2023-03-02 08:14,100.00,1006.88,1025.68,156,-0.75,-0.75,-66,1
1677741549,2023-03-02 08:19,100.00,1006.90,1025.70,156,-0.74,-0.74,-67,1
1677741849,2023-03-02 08:24,100.00,1006.94,1025.74,156,-0.80,-0.80,-67,1
1677742149,2023-03-02 08:29,100.00,1006.93,1025.73,156,-0.59,-0.59,-67,1
1677742449,2023-03-02 08:34,100.00,1006.89,1025.68,156,-0.69,-0.69,-67,1
1677742750,2023-03-02 08:39,100.00,1006.82,1025.61,156,-0.39,-0.39,-67,1
1677743050,2023-03-02 08:44,100.00,1006.86,1025.66,156,-0.36,-0.36,-67,1
1677743350,2023-03-02 08:49,100.00,1006.79,1025.59,156,-0.33,-0.33,-68,1
1677743650,2023-03-02 08:54,100.00,1006.79,1025.59,156,-0.40,-0.40,-67,1
1677743950,2023-03-02 08:59,100.00,1006.75,1025.54,156,-0.39,-0.39,-67,1
1677744250,2023-03-02 09:04,100.00,1006.75,1025.54,156,-0.12,-0.12,-67,1
1677744550,2023-03-02 09:09,100.00,1006.77,1025.56,156,-0.10,-0.10,-67,1
1677744850,2023-03-02 09:14,100.00,1006.73,1025.53,156,-0.13,-0.13,-67,1
1677745150,2023-03-02 09:19,100.00,1006.66,1025.46,156,0.14,0.14,-67,1
1677745450,2023-03-02 09:24,100.00,1006.71,1025.51,156,0.14,0.14,-68,1
1677745750,2023-03-02 09:29,100.00,1006.69,1025.49,156,0.00,-0.00,-67,1
1677746050,2023-03-02 09:34,100.00,1006.69,1025.48,156,0.02,0.02,-68,1
1677746350,2023-03-02 09:39,100.00,1006.65,1025.45,156,0.14,0.14,-69,1
1677746650,2023-03-02 09:44,100.00,1006.51,1025.30,156,0.33,0.33,-68,1
1677746951,2023-03-02 09:49,100.00,1006.50,1025.30,156,0.51,0.51,-69,1
1677747251,2023-03-02 09:54,100.00,1006.57,1025.36,156,0.50,0.50,-69,1
1677747551,2023-03-02 09:59,100.00,1006.52,1025.32,156,0.52,0.52,-69,1
1677747851,2023-03-02 10:04,100.00,1006.46,1025.26,156,0.55,0.55,-68,1
1677748151,2023-03-02 10:09,100.00,1006.44,1025.23,156,0.70,0.70,-68,1
1677748451,2023-03-02 10:14,100.00,1006.43,1025.23,156,0.68,0.68,-68,1
1677748751,2023-03-02 10:19,100.00,1006.40,1025.20,156,0.93,0.93,-68,1
1677749051,2023-03-02 10:24,100.00,1006.35,1025.14,156,1.43,1.43,-68,1
1677749351,2023-03-02 10:29,100.00,1006.39,1025.18,156,1.55,1.55,-68,1
1677749651,2023-03-02 10:34,98.69,1006.39,1025.18,156,1.86,1.68,-68,1
1677749951,2023-03-02 10:39,100.00,1006.28,1025.08,156,1.56,1.56,-68,1
1677750251,2023-03-02 10:44,99.71,1006.34,1025.13,156,1.73,1.69,-68,1
1677750551,2023-03-02 10:49,99.47,1006.32,1025.11,156,1.79,1.71,-69,1
1677750852,2023-03-02 10:54,98.40,1006.31,1025.11,156,1.99,1.76,-68,1
1677751152,2023-03-02 10:59,98.03,1006.28,1025.07,156,1.98,1.70,-68,1
1677751452,2023-03-02 11:04,96.34,1006.32,1025.12,156,2.04,1.52,-68,1
1677751752,2023-03-02 11:09,97.56,1006.31,1025.11,156,2.37,2.02,-69,1
1677752352,2023-03-02 11:19,92.30,1006.18,1024.97,156,2.55,1.43,-68,1
1677752652,2023-03-02 11:24,95.74,1006.18,1024.97,156,2.22,1.61,-68,1
1677753252,2023-03-02 11:34,95.18,1006.14,1024.93,156,2.47,1.78,-69,1
1677753552,2023-03-02 11:39,93.77,1006.11,1024.90,156,2.38,1.48,-69,1
1677753852,2023-03-02 11:44,93.83,1006.06,1024.85,156,2.34,1.45,-68,1
1677754152,2023-03-02 11:49,95.75,1006.07,1024.86,156,2.19,1.58,-68,1
1677754452,2023-03-02 11:54,94.72,1006.05,1024.85,156,2.39,1.63,-68,1
1677754753,2023-03-02 11:59,96.69,1005.98,1024.78,156,2.10,1.63,-68,1
1677755053,2023-03-02 12:04,93.63,1005.99,1024.78,156,2.54,1.62,-68,1
1677755353,2023-03-02 12:09,93.36,1005.88,1024.68,156,2.57,1.61,-68,1
1677755653,2023-03-02 12:14,92.48,1005.85,1024.65,156,2.53,1.44,-68,1
1677755953,2023-03-02 12:19,92.43,1005.82,1024.61,156,2.55,1.45,-67,1
1677756253,2023-03-02 12:24,93.82,1005.85,1024.64,156,2.37,1.48,-67,1
1677756553,2023-03-02 12:29,95.94,1005.77,1024.56,156,2.14,1.56,-68,1
1677756853,2023-03-02 12:34,95.65,1005.68,1024.47,156,2.41,1.79,-68,1
1677757153,2023-03-02 12:39,94.75,1005.73,1024.52,156,2.49,1.73,-67,1
1677757453,2023-03-02 12:44,95.42,1005.75,1024.54,156,2.31,1.65,-66,1
1677757753,2023-03-02 12:49,93.25,1005.69,1024.49,156,2.65,1.67,-67,1
1677758053,2023-03-02 12:54,92.91,1005.71,1024.51,156,2.60,1.57,-67,1
1677758654,2023-03-02 13:04,96.90,1005.72,1024.52,156,2.16,1.72,-67,1
1677758954,2023-03-02 13:09,98.33,1005.74,1024.53,156,2.00,1.76,-68,1
1677759254,2023-03-02 13:14,98.64,1005.72,1024.51,156,2.03,1.84,-67,1
1677759554,2023-03-02 13:19,96.38,1005.72,1024.52,156,2.33,1.81,-67,1
1677759854,2023-03-02 13:24,99.18,1005.66,1024.45,156,1.99,1.87,-67,1
1677760154,2023-03-02 13:29,97.72,1005.55,1024.35,156,2.18,1.86,-67,1
1677760454,2023-03-02 13:34,99.13,1005.56,1024.35,156,2.08,1.96,-68,1
1677760754,2023-03-02 13:39,100.00,1005.56,1024.35,156,1.97,1.97,-68,1
1677761054,2023-03-02 13:44,97.93,1005.46,1024.26,156,2.35,2.06,-68,1
1677761354,2023-03-02 13:49,97.90,1005.45,1024.24,156,2.28,1.98,-68,1
1677761654,2023-03-02 13:54,99.83,1005.36,1024.15,156,1.97,1.95,-67,1
1677761955,2023-03-02 13:59,99.36,1005.35,1024.14,156,2.03,1.94,-67,1
1677762255,2023-03-02 14:04,100.00,1005.29,1024.08,156,1.92,1.92,-67,1
1677762555,2023-03-02 14:09,100.00,1005.31,1024.11,156,1.81,1.81,-67,1
1677762855,2023-03-02 14:14,100.00,1005.22,1024.02,156,1.87,1.87,-67,1
1677763155,2023-03-02 14:19,100.00,1005.18,1023.98,156,2.05,2.05,-67,1
1677763455,2023-03-02 14:24,100.00,1005.16,1023.95,156,1.87,1.87,-67,1
1677763755,2023-03-02 14:29,100.00,1005.10,1023.90,156,2.03,2.03,-67,1
1677764055,2023-03-02 14:34,99.17,1005.01,1023.81,156,2.07,1.95,-67,1
1677764355,2023-03-02 14:39,98.79,1004.98,1023.77,156,2.05,1.88,-67,1
1677764656,2023-03-02 14:44,99.73,1004.90,1023.69,156,1.83,1.79,-67,1
1677764956,2023-03-02 14:49,98.60,1004.89,1023.68,156,1.90,1.70,-67,1
1677765256,2023-03-02 14:54,99.28,1004.81,1023.61,156,1.71,1.61,-68,1
1677765556,2023-03-02 14:59,99.17,1004.75,1023.55,156,1.63,1.51,-68,1
1677765856,2023-03-02 15:04,98.13,1004.76,1023.55,156,1.64,1.38,-67,1
1677766156,2023-03-02 15:09,97.69,1004.60,1023.39,156,1.58,1.25,-67,1
1677766456,2023-03-02 15:14,96.41,1004.54,1023.33,156,1.73,1.22,-68,1
1677766756,2023-03-02 15:19,96.17,1004.47,1023.26,156,1.72,1.17,-68,1
1677767056,2023-03-02 15:24,95.62,1004.44,1023.23,156,1.63,1.01,-68,1
1677767356,2023-03-02 15:29,96.51,1004.43,1023.23,156,1.39,0.90,-67,1
1677767656,2023-03-02 15:34,97.15,1004.39,1023.19,156,1.41,1.01,-68,1
1677767957,2023-03-02 15:39,98.15,1004.36,1023.15,156,1.29,1.03,-68,1
1677768257,2023-03-02 15:44,97.91,1004.32,1023.11,156,1.32,1.02,-67,1
1677768557,2023-03-02 15:49,97.65,1004.31,1023.11,156,1.42,1.09,-68,1
1677768857,2023-03-02 15:54,97.97,1004.27,1023.06,156,1.32,1.03,-67,1
1677769157,2023-03-02 15:59,99.46,1004.29,1023.09,156,1.19,1.11,-67,1
1677769457,2023-03-02 16:04,97.88,1004.21,1023.00,156,1.36,1.06,-68,1
1677769757,2023-03-02 16:09,97.72,1004.27,1023.07,156,1.36,1.04,-68,1
1677770057,2023-03-02 16:14,98.54,1004.31,1023.10,156,1.11,0.90,-67,1
1677770357,2023-03-02 16:19,97.90,1004.33,1023.13,156,1.11,0.81,-67,1
1677770958,2023-03-02 16:29,99.11,1004.31,1023.11,156,0.97,0.84,-67,1
1677771258,2023-03-02 16:34,98.37,1004.24,1023.03,156,0.98,0.75,-68,1
1677771558,2023-03-02 16:39,98.77,1004.23,1023.02,156,0.92,0.75,-67,1
1677771858,2023-03-02 16:44,97.83,1004.23,1023.02,156,0.95,0.64,-68,1
1677772158,2023-03-02 16:49,95.57,1004.25,1023.04,156,1.04,0.41,-68,1
1677772458,2023-03-02 16:54,93.68,1004.28,1023.07,156,1.01,0.10,-67,1
1677772758,2023-03-02 16:59,94.02,1004.29,1023.09,156,0.92,0.06,-68,1
1677773058,2023-03-02 17:04,94.60,1004.28,1023.07,156,0.79,0.02,-68,1
1677773358,2023-03-02 17:09,95.11,1004.26,1023.05,156,0.76,0.07,-68,1
1677773659,2023-03-02 17:14,96.01,1004.25,1023.05,156,0.76,0.20,-68,1
1677773959,2023-03-02 17:19,95.08,1004.22,1023.02,156,0.89,0.19,-68,1
1677774259,2023-03-02 17:24,95.93,1004.21,1023.01,156,0.83,0.25,-68,1
1677774559,2023-03-02 17:29,95.71,1004.19,1022.98,156,0.83,0.22,-68,1
1677774859,2023-03-02 17:34,95.37,1004.21,1023.00,156,0.84,0.18,-68,1
1677775159,2023-03-02 17:39,94.79,1004.21,1023.00,156,0.74,-0.00,-68,1
1677775459,2023-03-02 17:44,97.06,1004.23,1023.02,156,0.60,0.19,-68,1
1677775759,2023-03-02 17:49,95.79,1004.25,1023.04,156,0.67,0.07,-68,1
1677776059,2023-03-02 17:54,95.73,1004.24,1023.03,156,0.63,0.03,-68,1
1677776359,2023-03-02 17:59,96.20,1004.22,1023.02,156,0.63,0.09,-68,1
1677776659,2023-03-02 18:04,95.79,1004.24,1023.03,156,0.61,0.01,-68,1
1677776960,2023-03-02 18:09,96.92,1004.28,1023.08,156,0.54,0.11,-68,1
1677777260,2023-03-02 18:14,96.01,1004.25,1023.04,156,0.67,0.11,-68,1
1677777560,2023-03-02 18:19,95.39,1004.24,1023.03,156,0.69,0.04,-68,1
1677777860,2023-03-02 18:24,93.13,1004.22,1023.02,156,0.80,-0.18,-68,1
1677778160,2023-03-02 18:29,94.26,1004.22,1023.01,156,0.66,-0.16,-67,1
1677778460,2023-03-02 18:34,92.90,1004.18,1022.98,156,0.65,-0.37,-67,1
1677778760,2023-03-02 18:39,92.64,1004.15,1022.94,156,0.65,-0.41,-67,1
1677779060,2023-03-02 18:44,92.53,1004.08,1022.88,156,0.68,-0.39,-67,1
1677779360,2023-03-02 18:49,91.94,1004.00,1022.79,156,0.70,-0.46,-67,1
1677779661,2023-03-02 18:54,92.17,1004.01,1022.81,156,0.58,-0.55,-67,1
1677779961,2023-03-02 18:59,91.52,1003.96,1022.75,156,0.57,-0.65,-66,1
1677780261,2023-03-02 19:04,91.92,1003.97,1022.77,156,0.53,-0.63,-66,1
1677780561,2023-03-02 19:09,92.98,1003.90,1022.70,156,0.43,-0.57,-66,1
1677780861,2023-03-02 19:14,93.14,1003.85,1022.65,156,0.26,-0.72,-68,1
1677781161,2023-03-02 19:19,93.50,1003.81,1022.60,156,0.14,-0.79,-67,1
1677781461,2023-03-02 19:24,94.32,1003.79,1022.59,156,0.05,-0.76,-67,1
1677781761,2023-03-02 19:29,95.26,1003.77,1022.56,156,-0.06,-0.73,-68,1
1677782061,2023-03-02 19:34,94.45,1003.80,1022.60,156,-0.16,-0.95,-66,1
1677782362,2023-03-02 19:39,94.83,1003.82,1022.62,156,-0.30,-1.03,-68,1
1677782662,2023-03-02 19:44,96.49,1003.76,1022.55,156,-0.60,-1.09,-68,1
1677782962,2023-03-02 19:49,97.64,1003.82,1022.62,156,-0.84,-1.17,-68,1
1677783262,2023-03-02 19:54,98.37,1003.86,1022.66,156,-1.07,-1.30,-68,1
1677783562,2023-03-02 19:59,99.60,1003.87,1022.67,156,-1.27,-1.33,-68,1
1677783862,2023-03-02 20:04,100.00,1003.87,1022.67,156,-1.44,-1.44,-68,1
1677784162,2023-03-02 20:09,100.00,1003.86,1022.66,156,-1.57,-1.57,-67,1
1677784462,2023-03-02 20:14,100.00,1003.90,1022.69,156,-1.68,-1.68,-68,1
1677784762,2023-03-02 20:19,100.00,1003.82,1022.62,156,-1.79,-1.79,-68,1
1677785062,2023-03-02 20:24,100.00,1003.79,1022.58,156,-1.89,-1.89,-67,1
1677785362,2023-03-02 20:29,100.00,1003.82,1022.61,156,-1.98,-1.98,-68,1
1677785663,2023-03-02 20:34,100.00,1003.73,1022.52,156,-2.05,-2.05,-68,1
1677785963,2023-03-02 20:39,100.00,1003.72,1022.52,156,-2.13,-2.13,-67,1
1677786263,2023-03-02 20:44,100.00,1003.71,1022.50,156,-2.19,-2.19,-68,1
1677786563,2023-03-02 20:49,100.00,1003.72,1022.52,156,-2.25,-2.25,-68,1
1677786863,2023-03-02 20:54,100.00,1003.72,1022.51,156,-2.31,-2.31,-68,1
1677787163,2023-03-02 20:59,100.00,1003.73,1022.53,156,-2.35,-2.36,-67,1
1677787463,2023-03-02 21:04,100.00,1003.79,1022.59,156,-2.38,-2.39,-68,1
1677787763,2023-03-02 21:09,100.00,1003.75,1022.54,156,-2.41,-2.42,-68,1
1677788063,2023-03-02 21:14,100.00,1003.73,1022.52,156,-2.43,-2.44,-68,1
1677788363,2023-03-02 21:19,100.00,1003.66,1022.46,156,-2.49,-2.50,-67,1
1677788663,2023-03-02 21:24,100.00,1003.62,1022.41,156,-2.54,-2.55,-68,1
1677788964,2023-03-02 21:29,100.00,1003.64,1022.43,156,-2.60,-2.61,-68,1
1677789264,2023-03-02 21:34,100.00,1003.59,1022.39,156,-2.67,-2.68,-67,1
1677789564,2023-03-02 21:39,100.00,1003.52,1022.32,156,-2.69,-2.70,-68,1
1677789864,2023-03-02 21:44,100.00,1003.52,1022.31,156,-2.77,-2.78,-68,1
1677790164,2023-03-02 21:49,100.00,1003.49,1022.29,156,-2.82,-2.83,-68,1
1677790464,2023-03-02 21:54,100.00,1003.50,1022.29,156,-2.85,-2.86,-67,1
1677790764,2023-03-02 21:59,100.00,1003.48,1022.27,156,-2.88,-2.89,-68,1
1677791064,2023-03-02 22:04,100.00,1003.39,1022.19,156,-2.88,-2.89,-68,1
1677791364,2023-03-02 22:09,100.00,1003.40,1022.19,156,-2.90,-2.91,-68,1
1677791665,2023-03-02 22:14,100.00,1003.35,1022.14,156,-2.99,-3.00,-68,1
1677791965,2023-03-02 22:19,100.00,1003.34,1022.14,156,-3.06,-3.07,-68,1
1677792265,2023-03-02 22:24,100.00,1003.31,1022.10,156,-3.13,-3.14,-67,1
1677792565,2023-03-02 22:29,100.00,1003.33,1022.12,156,-3.17,-3.18,-67,1
1677792865,2023-03-02 22:34,100.00,1003.26,1022.05,156,-3.25,-3.26,-67,1
1677793165,2023-03-02 22:39,100.00,1003.17,1021.97,156,-3.23,-3.24,-67,1
1677793465,2023-03-02 22:44,100.00,1003.15,1021.94,156,-3.26,-3.27,-67,1
1677793765,2023-03-02 22:49,100.00,1003.16,1021.96,156,-3.28,-3.29,-67,1
1677794065,2023-03-02 22:54,100.00,1003.17,1021.97,156,-3.33,-3.34,-67,1
1677794365,2023-03-02 22:59,100.00,1003.12,1021.92,156,-3.35,-3.36,-67,1
1677794666,2023-03-02 23:04,100.00,1003.10,1021.89,156,-3.38,-3.39,-67,1
1677794966,2023-03-02 23:09,100.00,1003.09,1021.88,156,-3.42,-3.43,-67,1
1677795266,2023-03-02 23:14,100.00,1003.01,1021.81,156,-3.48,-3.49,-67,1
1677795566,2023-03-02 23:19,100.00,1002.96,1021.76,156,-3.50,-3.51,-67,1
1677795866,2023-03-02 23:24,100.00,1002.95,1021.74,156,-3.55,-3.56,-68,1
1677796166,2023-03-02 23:29,100.00,1002.93,1021.72,156,-3.59,-3.60,-67,1
1677796466,2023-03-02 23:34,100.00,1002.86,1021.66,156,-3.58,-3.59,-67,1
1677796766,2023-03-02 23:39,100.00,1002.79,1021.58,156,-3.65,-3.66,-67,1
1677797066,2023-03-02 23:44,100.00,1002.69,1021.48,156,-3.65,-3.66,-67,1
1677797366,2023-03-02 23:49,100.00,1002.67,1021.47,156,-3.66,-3.67,-67,1
1677797669,2023-03-02 23:54,100.00,1002.62,1021.42,156,-3.69,-3.70,-67,1
1677797970,2023-03-02 23:59,100.00,1002.58,1021.37,156,-3.66,-3.67,-68,1