1677798270,2023-03-03 00:04,100.00,1002.56,1021.36,156,-3.67,-3.68,-67,1
1677798570,2023-03-03 00:09,100.00,1002.50,1021.30,156,-3.69,-3.70,-67,1
1677798870,2023-03-03 00:14,100.00,1002.44,1021.24,156,-3.70,-3.71,-67,1
1677799170,2023-03-03 00:19,100.00,1002.37,1021.16,156,-3.68,-3.69,-68,1
1677799470,2023-03-03 00:24,100.00,1002.39,1021.19,156,-3.68,-3.69,-67,1
1677799770,2023-03-03 00:29,100.00,1002.35,1021.14,156,-3.64,-3.65,-67,1
1677800070,2023-03-03 00:34,100.00,1002.38,1021.17,156,-3.67,-3.68,-67,1
1677800370,2023-03-03 00:39,100.00,1002.42,1021.21,156,-3.61,-3.62,-67,1
1677800670,2023-03-03 00:44,100.00,1002.36,1021.16,156,-3.62,-3.63,-67,1
1677800970,2023-03-03 00:49,100.00,1002.26,1021.06,156,-3.63,-3.64,-67,1
1677801270,2023-03-03 00:54,100.00,1002.23,1021.03,156,-3.56,-3.57,-67,1
1677801571,2023-03-03 00:59,100.00,1002.16,1020.95,156,-3.54,-3.55,-67,1
1677801871,2023-03-03 01:04,100.00,1002.19,1020.98,156,-3.44,-3.45,-67,1
1677802171,2023-03-03 01:09,100.00,1002.20,1020.99,156,-3.30,-3.31,-67,1
1677802471,2023-03-03 01:14,100.00,1002.20,1021.00,156,-3.10,-3.11,-68,1
1677802771,2023-03-03 01:19,100.00,1002.09,1020.88,156,-2.89,-2.90,-67,1
1677803071,2023-03-03 01:24,100.00,1002.07,1020.87,156,-2.72,-2.73,-67,1
1677803371,2023-03-03 01:29,100.00,1002.01,1020.81,156,-2.59,-2.60,-67,1
1677803671,2023-03-03 01:34,100.00,1001.87,1020.66,156,-2.45,-2.46,-67,1
1677803971,2023-03-03 01:39,100.00,1001.84,1020.64,156,-2.37,-2.38,-67,1
1677804271,2023-03-03 01:44,100.00,1001.78,1020.57,156,-2.25,-2.25,-67,1
1677804571,2023-03-03 01:49,100.00,1001.68,1020.47,156,-2.17,-2.17,-67,1
1677804871,2023-03-03 01:54,100.00,1001.62,1020.42,156,-2.10,-2.10,-67,1
1677805171,2023-03-03 01:59,100.00,1001.62,1020.42,156,-2.03,-2.03,-67,1
1677805472,2023-03-03 02:04,100.00,1001.58,1020.38,156,-1.94,-1.94,-67,1
1677805772,2023-03-03 02:09,100.00,1001.48,1020.27,156,-1.90,-1.90,-67,1
1677806072,2023-03-03 02:14,100.00,1001.43,1020.22,156,-1.86,-1.86,-67,1
1677806372,2023-03-03 02:19,100.00,1001.41,1020.20,156,-1.79,-1.79,-68,1
1677806672,2023-03-03 02:24,100.00,1001.39,1020.18,156,-1.77,-1.77,-67,1
1677806972,2023-03-03 02:29,100.00,1001.32,1020.12,156,-1.74,-1.74,-67,1
1677807272,2023-03-03 02:34,100.00,1001.23,1020.03,156,-1.72,-1.72,-67,1
1677807572,2023-03-03 02:39,100.00,1001.19,1019.99,156,-1.68,-1.68,-67,1
1677807872,2023-03-03 02:44,100.00,1001.08,1019.88,156,-1.63,-1.63,-67,1
1677808172,2023-03-03 02:49,100.00,1001.06,1019.86,156,-1.61,-1.61,-67,1
1677808472,2023-03-03 02:54,100.00,1001.07,1019.87,156,-1.61,-1.61,-67,1
1677808772,2023-03-03 02:59,100.00,1001.07,1019.86,156,-1.59,-1.59,-68,1
1677809072,2023-03-03 03:04,100.00,1000.97,1019.77,156,-1.59,-1.59,-68,1
1677809372,2023-03-03 03:09,100.00,1000.98,1019.77,156,-1.55,-1.55,-67,1
1677809672,2023-03-03 03:14,100.00,1000.90,1019.70,156,-1.52,-1.52,-68,1
1677809973,2023-03-03 03:19,100.00,1000.85,1019.65,156,-1.49,-1.49,-68,1
1677810273,2023-03-03 03:24,100.00,1000.84,1019.63,156,-1.49,-1.49,-67,1
1677810573,2023-03-03 03:29,100.00,1000.83,1019.62,156,-1.49,-1.49,-67,1
1677810873,2023-03-03 03:34,100.00,1000.77,1019.57,156,-1.46,-1.46,-67,1
1677811173,2023-03-03 03:39,100.00,1000.74,1019.53,156,-1.43,-1.43,-67,1
1677811473,2023-03-03 03:44,100.00,1000.64,1019.43,156,-1.38,-1.38,-68,1
1677811773,2023-03-03 03:49,100.00,1000.63,1019.42,156,-1.37,-1.37,-68,1
1677812073,2023-03-03 03:54,100.00,1000.59,1019.38,156,-1.34,-1.34,-67,1
1677812373,2023-03-03 03:59,100.00,1000.53,1019.33,156,-1.33,-1.33,-68,1
1677812673,2023-03-03 04:04,100.00,1000.49,1019.28,156,-1.31,-1.31,-68,1
1677812973,2023-03-03 04:09,100.00,1000.49,1019.29,156,-1.29,-1.29,-68,1
1677813273,2023-03-03 04:14,100.00,1000.41,1019.20,156,-1.22,-1.22,-68,1
1677813573,2023-03-03 04:19,100.00,1000.39,1019.18,156,-1.21,-1.21,-67,1
1677813873,2023-03-03 04:24,100.00,1000.35,1019.15,156,-1.22,-1.22,-67,1
1677814173,2023-03-03 04:29,100.00,1000.37,1019.17,156,-1.20,-1.20,-67,1
1677814474,2023-03-03 04:34,100.00,1000.38,1019.18,156,-1.18,-1.18,-67,1
1677814774,2023-03-03 04:39,100.00,1000.26,1019.05,156,-1.18,-1.18,-67,1
1677815074,2023-03-03 04:44,100.00,1000.17,1018.97,156,-1.15,-1.15,-67,1
1677815374,2023-03-03 04:49,100.00,1000.15,1018.94,156,-1.15,-1.15,-68,1
1677815674,2023-03-03 04:54,100.00,1000.09,1018.88,156,-1.15,-1.15,-68,1
1677815974,2023-03-03 04:59,100.00,1000.01,1018.80,156,-1.14,-1.14,-68,1
1677816274,2023-03-03 05:04,100.00,999.93,1018.72,156,-1.13,-1.13,-68,1
1677816574,2023-03-03 05:09,100.00,999.92,1018.71,156,-1.12,-1.12,-67,1
1677816874,2023-03-03 05:14,100.00,999.88,1018.67,156,-1.11,-1.11,-67,1
1677817174,2023-03-03 05:19,100.00,999.87,1018.67,156,-1.07,-1.07,-68,1
1677817474,2023-03-03 05:24,100.00,999.86,1018.65,156,-1.09,-1.09,-67,1
1677817774,2023-03-03 05:29,100.00,999.86,1018.65,156,-1.08,-1.08,-67,1
1677818074,2023-03-03 05:34,100.00,999.86,1018.66,156,-1.08,-1.08,-68,1
1677818375,2023-03-03 05:39,100.00,999.86,1018.66,156,-1.07,-1.07,-66,1
1677818675,2023-03-03 05:44,100.00,999.81,1018.60,156,-1.06,-1.06,-67,1
1677819275,2023-03-03 05:54,100.00,999.72,1018.52,156,-1.09,-1.09,-67,1
1677819575,2023-03-03 05:59,100.00,999.75,1018.55,156,-1.10,-1.10,-67,1
1677819875,2023-03-03 06:04,100.00,999.67,1018.47,156,-1.07,-1.07,-68,1
1677820175,2023-03-03 06:09,100.00,999.67,1018.47,156,-1.08,-1.08,-67,1
1677820475,2023-03-03 06:14,100.00,999.62,1018.42,156,-1.04,-1.04,-68,1
1677820775,2023-03-03 06:19,100.00,999.56,1018.36,156,-1.02,-1.02,-67,1
1677821075,2023-03-03 06:24,100.00,999.53,1018.32,156,-1.05,-1.05,-68,1
1677821375,2023-03-03 06:29,100.00,999.49,1018.28,156,-1.01,-1.01,-67,1
1677821675,2023-03-03 06:34,100.00,999.49,1018.28,156,-1.00,-1.00,-67,1
1677821975,2023-03-03 06:39,100.00,999.47,1018.27,156,-0.99,-0.99,-68,1
1677822275,2023-03-03 06:44,100.00,999.40,1018.19,156,-0.92,-0.92,-68,1
1677822576,2023-03-03 06:49,100.00,999.42,1018.22,156,-0.88,-0.88,-67,1
1677822876,2023-03-03 06:54,100.00,999.45,1018.25,156,-0.84,-0.84,-67,1
1677823176,2023-03-03 06:59,100.00,999.46,1018.26,156,-0.79,-0.79,-68,1
1677823476,2023-03-03 07:04,100.00,999.52,1018.31,156,-0.78,-0.78,-67,1
1677823776,2023-03-03 07:09,100.00,999.55,1018.35,156,-0.72,-0.72,-67,1
1677824076,2023-03-03 07:14,100.00,999.62,1018.41,156,-0.70,-0.70,-68,1
1677824376,2023-03-03 07:19,100.00,999.56,1018.36,156,-0.68,-0.68,-67,1
1677824676,2023-03-03 07:24,100.00,999.57,1018.36,156,-0.71,-0.71,-67,1
1677824976,2023-03-03 07:29,100.00,999.55,1018.34,156,-0.63,-0.63,-68,1
1677825276,2023-03-03 07:34,100.00,999.48,1018.27,156,-0.58,-0.58,-68,1
1677825576,2023-03-03 07:39,100.00,999.46,1018.26,156,-0.50,-0.50,-67,1
1677825877,2023-03-03 07:44,100.00,999.42,1018.21,156,-0.41,-0.41,-67,1
1677826177,2023-03-03 07:49,100.00,999.32,1018.11,156,-0.31,-0.31,-67,1
1677826478,2023-03-03 07:54,100.00,999.40,1018.20,156,-0.16,-0.16,-67,1
1677826778,2023-03-03 07:59,100.00,999.34,1018.13,156,-0.06,-0.06,-67,1
1677827078,2023-03-03 08:04,100.00,999.35,1018.15,156,-0.03,-0.03,-67,1
1677827378,2023-03-03 08:09,100.00,999.36,1018.15,156,0.10,0.10,-67,1
1677827678,2023-03-03 08:14,100.00,999.35,1018.14,156,0.30,0.30,-67,1
1677827978,2023-03-03 08:19,100.00,999.33,1018.12,156,0.34,0.34,-67,1
1677828278,2023-03-03 08:24,100.00,999.32,1018.11,156,0.55,0.55,-67,1
1677828578,2023-03-03 08:29,100.00,999.26,1018.06,156,0.76,0.76,-67,1
1677828878,2023-03-03 08:34,100.00,999.16,1017.96,156,1.07,1.07,-67,1
1677829178,2023-03-03 08:39,100.00,999.19,1017.98,156,1.41,1.41,-67,1
1677829478,2023-03-03 08:44,100.00,999.18,1017.98,156,1.68,1.68,-67,1
1677829778,2023-03-03 08:49,98.45,999.12,1017.92,156,1.85,1.63,-67,1
1677830079,2023-03-03 08:54,98.15,999.17,1017.97,156,1.76,1.50,-67,1
1677830379,2023-03-03 08:59,99.19,999.12,1017.92,156,1.57,1.46,-67,1
1677830679,2023-03-03 09:04,99.94,999.12,1017.92,156,1.59,1.58,-68,1
1677830979,2023-03-03 09:09,97.98,999.12,1017.92,156,1.92,1.63,-68,1
1677831279,2023-03-03 09:14,97.18,999.08,1017.87,156,2.13,1.73,-68,1
1677831579,2023-03-03 09:19,96.56,999.08,1017.88,156,2.30,1.81,-67,1
1677831879,2023-03-03 09:24,95.12,999.10,1017.90,156,2.55,1.85,-67,1
1677832179,2023-03-03 09:29,93.88,999.03,1017.83,156,2.72,1.83,-67,1
1677832479,2023-03-03 09:34,92.28,999.03,1017.82,156,3.10,1.97,-66,1
1677832779,2023-03-03 09:39,90.50,999.10,1017.89,156,3.24,1.84,-68,1
1677833080,2023-03-03 09:44,89.97,999.10,1017.90,156,3.30,1.81,-68,1
1677833380,2023-03-03 09:49,90.76,999.16,1017.96,156,3.11,1.75,-68,1
1677833681,2023-03-03 09:54,91.46,999.24,1018.04,156,3.11,1.86,-64,1
1677833981,2023-03-03 09:59,91.27,999.22,1018.01,156,3.30,2.02,-67,1
1677834281,2023-03-03 10:04,88.77,999.22,1018.02,156,3.47,1.79,-68,1
1677834581,2023-03-03 10:09,87.49,999.15,1017.95,156,3.50,1.62,-67,1
1677834881,2023-03-03 10:14,87.73,999.07,1017.87,156,3.77,1.92,-67,1
1677835181,2023-03-03 10:19,87.39,999.05,1017.84,156,4.18,2.28,-67,1
1677835481,2023-03-03 10:24,86.04,999.04,1017.84,156,4.12,2.00,-69,1
1677835781,2023-03-03 10:29,86.93,998.95,1017.75,156,3.69,1.72,-67,1
1677836081,2023-03-03 10:34,87.66,998.94,1017.73,156,3.67,1.82,-69,1
1677836381,2023-03-03 10:39,87.73,998.86,1017.65,156,3.73,1.89,-70,1
1677836682,2023-03-03 10:44,87.82,998.68,1017.48,156,3.92,2.09,-70,1
1677836982,2023-03-03 10:49,87.68,998.84,1017.64,156,3.86,2.01,-70,1
1677837282,2023-03-03 10:54,87.91,998.79,1017.59,156,3.94,2.12,-69,1
1677837582,2023-03-03 10:59,87.77,998.77,1017.56,156,4.05,2.21,-69,1
1677837882,2023-03-03 11:04,87.70,998.75,1017.54,156,4.23,2.37,-69,1
1677838182,2023-03-03 11:09,87.74,998.74,1017.54,156,4.00,2.15,-68,1
1677838482,2023-03-03 11:14,87.99,998.63,1017.42,156,4.08,2.27,-69,1
1677838782,2023-03-03 11:19,87.76,998.58,1017.37,156,3.97,2.13,-68,1
1677839082,2023-03-03 11:24,88.32,998.57,1017.37,156,3.69,1.94,-69,1
1677839382,2023-03-03 11:29,88.55,998.53,1017.33,156,3.94,2.22,-69,1
1677839682,2023-03-03 11:34,86.61,998.46,1017.25,156,4.37,2.34,-69,1
1677839983,2023-03-03 11:39,84.08,998.49,1017.28,156,4.52,2.07,-69,1
1677840283,2023-03-03 11:44,83.38,998.66,1017.45,156,4.32,1.76,-69,1
1677840583,2023-03-03 11:49,83.17,998.66,1017.46,156,4.04,1.44,-68,1
1677840883,2023-03-03 11:54,84.82,998.44,1017.23,156,3.80,1.48,-69,1
1677841183,2023-03-03 11:59,85.05,998.35,1017.14,156,4.10,1.82,-68,1
1677841483,2023-03-03 12:04,85.50,998.02,1016.82,156,4.07,1.86,-69,1
1677841783,2023-03-03 12:09,85.72,998.37,1017.16,156,3.76,1.59,-69,1
1677842083,2023-03-03 12:14,85.90,998.42,1017.22,156,3.41,1.28,-69,1
1677842383,2023-03-03 12:19,86.05,998.34,1017.13,156,3.01,0.91,-69,1
1677842683,2023-03-03 12:24,87.33,998.29,1017.08,156,2.82,0.93,-70,1
1677842983,2023-03-03 12:29,88.18,998.14,1016.93,156,2.97,1.21,-69,1
1677843283,2023-03-03 12:34,88.63,998.20,1017.00,156,3.10,1.41,-69,1
1677843583,2023-03-03 12:39,86.95,998.16,1016.96,156,3.38,1.42,-69,1
1677843884,2023-03-03 12:44,85.08,998.12,1016.91,156,3.62,1.35,-69,1
1677844184,2023-03-03 12:49,84.63,998.04,1016.84,156,3.80,1.45,-69,1
1677844484,2023-03-03 12:54,84.63,998.10,1016.89,156,3.77,1.42,-69,1
1677844784,2023-03-03 12:59,83.60,998.16,1016.95,156,3.62,1.10,-68,1
1677845084,2023-03-03 13:04,85.78,998.21,1017.00,156,3.45,1.30,-69,1
1677845384,2023-03-03 13:09,84.69,998.13,1016.92,156,3.52,1.19,-69,1
1677845684,2023-03-03 13:14,85.87,998.14,1016.93,156,3.47,1.33,-69,1
1677845984,2023-03-03 13:19,85.85,998.14,1016.93,156,3.57,1.43,-69,1
1677846284,2023-03-03 13:24,84.77,998.11,1016.90,156,3.39,1.07,-69,1
1677846584,2023-03-03 13:29,87.13,998.05,1016.85,156,3.32,1.39,-69,1
1677846884,2023-03-03 13:34,88.50,998.03,1016.83,156,3.11,1.40,-69,1
1677847185,2023-03-03 13:39,88.37,997.98,1016.78,156,3.12,1.38,-69,1
1677847485,2023-03-03 13:44,88.69,998.05,1016.84,156,3.17,1.48,-69,1
1677847785,2023-03-03 13:49,87.22,998.07,1016.86,156,3.23,1.31,-69,1
1677848085,2023-03-03 13:54,88.30,998.19,1016.99,156,3.10,1.36,-69,1
1677848385,2023-03-03 13:59,89.35,998.27,1017.06,156,3.01,1.43,-69,1
1677848685,2023-03-03 14:04,88.96,998.30,1017.10,156,2.79,1.15,-69,1
1677848985,2023-03-03 14:09,89.67,998.21,1017.01,156,2.74,1.21,-69,1
1677849285,2023-03-03 14:14,89.63,998.18,1016.97,156,2.66,1.13,-69,1
1677849585,2023-03-03 14:19,89.96,998.09,1016.89,156,2.62,1.14,-69,1
1677849885,2023-03-03 14:24,89.51,998.03,1016.83,156,2.64,1.09,-69,1
1677850185,2023-03-03 14:29,89.79,998.10,1016.90,156,2.55,1.04,-69,1
1677850486,2023-03-03 14:34,90.31,998.18,1016.97,156,2.38,0.96,-68,1
1677850786,2023-03-03 14:39,90.96,998.11,1016.90,156,2.24,0.92,-68,1
1677851086,2023-03-03 14:44,91.55,998.06,1016.85,156,2.19,0.96,-68,1
1677851386,2023-03-03 14:49,91.75,998.10,1016.90,156,2.13,0.93,-69,1
1677851686,2023-03-03 14:54,92.03,998.16,1016.95,156,2.16,1.00,-69,1
1677851986,2023-03-03 14:59,93.00,998.21,1017.01,156,2.04,1.03,-69,1
1677852286,2023-03-03 15:04,92.91,998.12,1016.92,156,1.91,0.89,-68,1
1677852586,2023-03-03 15:09,93.43,998.24,1017.03,156,1.83,0.88,-69,1
1677852886,2023-03-03 15:14,92.39,998.22,1017.02,156,1.87,0.77,-68,1
1677853186,2023-03-03 15:19,92.35,998.26,1017.06,156,1.79,0.68,-69,1
1677853487,2023-03-03 15:24,94.07,998.23,1017.02,156,1.59,0.74,-68,1
1677853787,2023-03-03 15:29,92.97,998.24,1017.04,156,1.72,0.71,-68,1
1677854087,2023-03-03 15:34,93.76,998.24,1017.04,156,1.59,0.69,-68,1
1677854387,2023-03-03 15:39,93.82,998.20,1017.00,156,1.64,0.75,-68,1
1677854687,2023-03-03 15:44,93.67,998.04,1016.83,156,1.58,0.67,-69,1
1677854987,2023-03-03 15:49,92.88,998.08,1016.88,156,1.57,0.54,-69,1
1677855287,2023-03-03 15:54,93.88,998.05,1016.85,156,1.48,0.60,-68,1
1677855587,2023-03-03 15:59,94.96,998.07,1016.87,156,1.45,0.73,-69,1
1677855887,2023-03-03 16:04,94.31,998.12,1016.91,156,1.42,0.60,-69,1
1677856187,2023-03-03 16:09,92.64,998.14,1016.93,156,1.38,0.32,-69,1
1677856488,2023-03-03 16:14,91.81,998.12,1016.92,156,1.26,0.07,-68,1
1677856788,2023-03-03 16:19,92.60,998.10,1016.90,156,1.31,0.24,-68,1
1677857088,2023-03-03 16:24,90.83,998.16,1016.95,156,1.26,-0.07,-68,1
1677857388,2023-03-03 16:29,91.41,998.24,1017.04,156,1.14,-0.10,-68,1
1677857688,2023-03-03 16:34,91.26,998.20,1017.00,156,1.13,-0.14,-68,1
1677857988,2023-03-03 16:39,91.77,998.24,1017.03,156,0.98,-0.21,-68,1
1677858288,2023-03-03 16:44,94.48,998.20,1017.00,156,0.92,0.13,-68,1
1677858588,2023-03-03 16:49,95.54,998.24,1017.04,156,0.84,0.21,-68,1
1677858888,2023-03-03 16:54,95.71,998.22,1017.02,156,0.83,0.22,-69,1
1677859188,2023-03-03 16:59,97.33,998.17,1016.97,156,0.76,0.38,-68,1
1677859488,2023-03-03 17:04,95.75,998.25,1017.05,156,0.70,0.10,-68,1
1677859789,2023-03-03 17:09,94.23,998.19,1016.99,156,0.63,-0.19,-70,1
1677860089,2023-03-03 17:14,93.78,998.35,1017.15,156,0.51,-0.38,-69,1
1677860389,2023-03-03 17:19,93.30,998.36,1017.15,156,0.56,-0.40,-69,1
1677860689,2023-03-03 17:24,93.48,998.33,1017.12,156,0.45,-0.48,-70,1
1677860989,2023-03-03 17:29,93.52,998.29,1017.09,156,0.43,-0.49,-69,1
1677861289,2023-03-03 17:34,93.99,998.35,1017.15,156,0.31,-0.54,-69,1
1677861589,2023-03-03 17:39,93.27,998.32,1017.12,156,0.36,-0.60,-69,1
1677861889,2023-03-03 17:44,93.45,998.31,1017.11,156,0.30,-0.64,-69,1
1677862189,2023-03-03 17:49,94.14,998.30,1017.09,156,0.21,-0.62,-68,1
1677862489,2023-03-03 17:54,94.19,998.31,1017.11,156,0.23,-0.60,-70,1
1677862789,2023-03-03 17:59,94.74,998.30,1017.09,156,0.20,-0.55,-69,1
1677863089,2023-03-03 18:04,96.34,998.29,1017.09,156,0.27,-0.25,-69,1
1677863390,2023-03-03 18:09,97.92,998.31,1017.10,156,0.18,-0.11,-69,1
1677863690,2023-03-03 18:14,98.52,998.33,1017.12,156,0.15,-0.06,-69,1
1677863990,2023-03-03 18:19,98.51,998.32,1017.12,156,0.08,-0.13,-69,1
1677864290,2023-03-03 18:24,98.76,998.29,1017.09,156,0.06,-0.11,-69,1
1677864590,2023-03-03 18:29,98.97,998.31,1017.11,156,0.01,-0.13,-69,1
1677864890,2023-03-03 18:34,99.09,998.32,1017.12,156,-0.03,-0.16,-69,1
1677865190,2023-03-03 18:39,98.47,998.30,1017.09,156,-0.06,-0.28,-69,1
1677865491,2023-03-03 18:44,98.75,998.36,1017.16,156,-0.08,-0.26,-69,1
1677865791,2023-03-03 18:49,99.13,998.45,1017.25,156,-0.18,-0.30,-69,1
1677866091,2023-03-03 18:54,98.26,998.34,1017.13,156,-0.20,-0.44,-70,1
1677866391,2023-03-03 18:59,98.27,998.45,1017.24,156,-0.28,-0.52,-69,1
1677866691,2023-03-03 19:04,97.34,998.33,1017.13,156,-0.26,-0.63,-69,1
1677866991,2023-03-03 19:09,98.69,998.25,1017.04,156,-0.37,-0.55,-69,1
1677867291,2023-03-03 19:14,98.50,998.33,1017.12,156,-0.36,-0.57,-69,1
1677867591,2023-03-03 19:19,97.93,998.24,1017.03,156,-0.36,-0.65,-69,1
1677867891,2023-03-03 19:24,98.95,998.18,1016.97,156,-0.43,-0.58,-69,1
1677868191,2023-03-03 19:29,98.79,998.24,1017.04,156,-0.45,-0.62,-70,1
1677868491,2023-03-03 19:34,98.69,998.31,1017.10,156,-0.52,-0.70,-69,1
1677868792,2023-03-03 19:39,98.51,998.20,1017.00,156,-0.49,-0.70,-70,1
1677869092,2023-03-03 19:44,97.26,998.28,1017.07,156,-0.43,-0.81,-69,1
1677869392,2023-03-03 19:49,97.34,998.28,1017.08,156,-0.65,-1.02,-69,1
1677869692,2023-03-03 19:54,98.15,998.34,1017.13,156,-0.67,-0.93,-69,1
1677869992,2023-03-03 19:59,99.23,998.27,1017.07,156,-0.69,-0.80,-69,1
1677870292,2023-03-03 20:04,100.00,998.25,1017.04,156,-0.68,-0.68,-69,1
1677870592,2023-03-03 20:09,100.00,998.27,1017.06,156,-0.67,-0.67,-69,1
1677870892,2023-03-03 20:14,100.00,998.25,1017.05,156,-0.65,-0.65,-69,1
1677871192,2023-03-03 20:19,100.00,998.22,1017.01,156,-0.73,-0.73,-69,1
1677871492,2023-03-03 20:24,99.85,998.13,1016.92,156,-0.79,-0.81,-69,1
1677871792,2023-03-03 20:29,100.00,998.01,1016.81,156,-0.81,-0.81,-69,1
1677872092,2023-03-03 20:34,100.00,997.95,1016.75,156,-0.86,-0.86,-69,1
1677872392,2023-03-03 20:39,100.00,997.90,1016.70,156,-0.83,-0.83,-69,1
1677872693,2023-03-03 20:44,100.00,997.95,1016.75,156,-0.89,-0.89,-69,1
1677872993,2023-03-03 20:49,100.00,997.86,1016.66,156,-0.90,-0.90,-69,1
1677873293,2023-03-03 20:54,100.00,997.81,1016.60,156,-0.93,-0.93,-69,1
1677873893,2023-03-03 21:04,100.00,997.83,1016.63,156,-0.95,-0.95,-69,1
1677874493,2023-03-03 21:14,100.00,997.67,1016.46,156,-0.94,-0.94,-69,1
1677874793,2023-03-03 21:19,99.99,997.58,1016.38,156,-0.94,-0.94,-69,1
1677875093,2023-03-03 21:24,100.00,997.69,1016.48,156,-1.06,-1.06,-69,1
1677875393,2023-03-03 21:29,100.00,997.67,1016.46,156,-1.04,-1.04,-69,1
1677875693,2023-03-03 21:34,100.00,997.64,1016.43,156,-1.04,-1.04,-69,1
1677875993,2023-03-03 21:39,100.00,997.62,1016.41,156,-1.10,-1.10,-69,1
1677876594,2023-03-03 21:49,100.00,997.68,1016.47,156,-1.14,-1.14,-69,1
1677876894,2023-03-03 21:54,100.00,997.50,1016.30,156,-1.08,-1.08,-69,1
1677877194,2023-03-03 21:59,100.00,997.46,1016.25,156,-1.11,-1.11,-69,1
1677877794,2023-03-03 22:09,100.00,997.29,1016.08,156,-1.13,-1.13,-69,1
1677878094,2023-03-03 22:14,100.00,997.41,1016.21,156,-1.19,-1.19,-69,1
1677878394,2023-03-03 22:19,100.00,997.30,1016.10,156,-1.23,-1.23,-68,1
1677878694,2023-03-03 22:24,100.00,997.21,1016.00,156,-1.32,-1.32,-69,1
1677878994,2023-03-03 22:29,100.00,997.03,1015.82,156,-1.31,-1.31,-69,1
1677879294,2023-03-03 22:34,100.00,996.95,1015.75,156,-1.27,-1.27,-69,1
1677879594,2023-03-03 22:39,100.00,996.90,1015.69,156,-1.28,-1.28,-69,1
1677879894,2023-03-03 22:44,100.00,996.80,1015.59,156,-1.35,-1.35,-69,1
1677880194,2023-03-03 22:49,100.00,996.78,1015.58,156,-1.25,-1.25,-69,1
1677880495,2023-03-03 22:54,100.00,996.87,1015.66,156,-1.28,-1.28,-69,1
1677880795,2023-03-03 22:59,100.00,996.77,1015.57,156,-1.32,-1.32,-69,1
1677881095,2023-03-03 23:04,100.00,996.74,1015.53,156,-1.31,-1.31,-69,1
1677881395,2023-03-03 23:09,100.00,996.60,1015.40,156,-1.32,-1.32,-69,1
1677881695,2023-03-03 23:14,100.00,996.57,1015.36,156,-1.30,-1.30,-69,1
1677881995,2023-03-03 23:19,100.00,996.46,1015.25,156,-1.33,-1.33,-69,1
1677882295,2023-03-03 23:24,100.00,996.57,1015.36,156,-1.31,-1.31,-69,1
1677882595,2023-03-03 23:29,100.00,996.55,1015.34,156,-1.24,-1.24,-69,1
1677882895,2023-03-03 23:34,100.00,996.43,1015.22,156,-1.31,-1.31,-69,1
1677883195,2023-03-03 23:39,100.00,996.37,1015.16,156,-1.30,-1.30,-69,1
1677883495,2023-03-03 23:44,100.00,996.29,1015.08,156,-1.33,-1.33,-69,1
1677883796,2023-03-03 23:49,100.00,996.28,1015.07,156,-1.34,-1.34,-69,1
1677884096,2023-03-03 23:54,100.00,996.35,1015.15,156,-1.33,-1.33,-69,1
1677884396,2023-03-03 23:59,100.00,996.24,1015.03,156,-1.36,-1.36,-69,1