1677884696,2023-03-04 00:04,100.00,996.17,1014.97,156,-1.35,-1.35,-69,1
1677884996,2023-03-04 00:09,100.00,996.13,1014.93,156,-1.30,-1.30,-69,1
1677885296,2023-03-04 00:14,100.00,996.03,1014.83,156,-1.29,-1.29,-69,1
1677885596,2023-03-04 00:19,100.00,996.05,1014.85,156,-1.24,-1.24,-69,1
1677885896,2023-03-04 00:24,100.00,996.07,1014.87,156,-1.20,-1.20,-69,1
1677886196,2023-03-04 00:29,100.00,995.90,1014.70,156,-1.22,-1.22,-69,1
1677886496,2023-03-04 00:34,100.00,995.82,1014.61,156,-1.22,-1.22,-69,1
1677887096,2023-03-04 00:44,100.00,995.62,1014.41,156,-1.09,-1.09,-69,1
1677887396,2023-03-04 00:49,100.00,995.56,1014.36,156,-1.12,-1.12,-69,1
1677887696,2023-03-04 00:54,100.00,995.44,1014.23,156,-1.10,-1.10,-69,1
1677887997,2023-03-04 00:59,100.00,995.35,1014.14,156,-1.09,-1.09,-69,1
1677888297,2023-03-04 01:04,100.00,995.22,1014.02,156,-1.03,-1.03,-67,1
1677888597,2023-03-04 01:09,100.00,995.14,1013.93,156,-1.01,-1.01,-69,1
1677888897,2023-03-04 01:14,100.00,995.08,1013.87,156,-0.96,-0.96,-69,1
1677889197,2023-03-04 01:19,100.00,994.99,1013.79,156,-0.98,-0.98,-69,1
1677889497,2023-03-04 01:24,98.17,994.95,1013.74,156,-0.92,-1.18,-69,1
1677889797,2023-03-04 01:29,97.95,994.85,1013.65,156,-0.95,-1.24,-69,1
1677890097,2023-03-04 01:34,97.75,994.81,1013.61,156,-0.94,-1.25,-69,1
1677890397,2023-03-04 01:39,98.60,994.77,1013.56,156,-0.99,-1.19,-69,1
1677890697,2023-03-04 01:44,98.40,994.72,1013.52,156,-0.95,-1.17,-69,1
1677890997,2023-03-04 01:49,97.05,994.59,1013.38,156,-0.89,-1.30,-69,1
1677891297,2023-03-04 01:54,97.51,994.41,1013.21,156,-0.93,-1.28,-69,1
1677891597,2023-03-04 01:59,96.20,994.48,1013.28,156,-0.93,-1.46,-69,1
1677891897,2023-03-04 02:04,97.45,994.26,1013.06,156,-0.98,-1.34,-69,1
1677892198,2023-03-04 02:09,97.85,994.12,1012.91,156,-0.90,-1.20,-68,1
1677892498,2023-03-04 02:14,97.54,994.00,1012.79,156,-0.90,-1.24,-69,1
1677892798,2023-03-04 02:19,96.92,993.84,1012.63,156,-0.88,-1.31,-69,1
1677893098,2023-03-04 02:24,96.59,993.80,1012.59,156,-0.93,-1.41,-69,1
1677893398,2023-03-04 02:29,96.37,993.78,1012.58,156,-0.86,-1.37,-69,1
1677893698,2023-03-04 02:34,96.50,993.79,1012.58,156,-0.88,-1.37,-69,1
1677893998,2023-03-04 02:39,96.86,993.67,1012.46,156,-0.88,-1.32,-69,1
1677894298,2023-03-04 02:44,96.77,993.52,1012.31,156,-0.87,-1.32,-69,1
1677894598,2023-03-04 02:49,96.14,993.43,1012.22,156,-0.85,-1.39,-69,1
1677894898,2023-03-04 02:54,95.95,993.39,1012.18,156,-0.88,-1.45,-69,1
1677895198,2023-03-04 02:59,96.11,993.32,1012.11,156,-0.92,-1.47,-69,1
1677895498,2023-03-04 03:04,96.78,993.21,1012.01,156,-0.94,-1.39,-69,1
1677895798,2023-03-04 03:09,96.13,993.09,1011.89,156,-0.86,-1.40,-69,1
1677896099,2023-03-04 03:14,95.57,993.11,1011.91,156,-0.85,-1.47,-69,1
1677896399,2023-03-04 03:19,96.50,992.94,1011.73,156,-0.86,-1.35,-69,1
1677896699,2023-03-04 03:24,96.12,992.90,1011.69,156,-0.84,-1.38,-69,1
1677896999,2023-03-04 03:29,96.15,992.70,1011.49,156,-0.85,-1.39,-69,1
1677897299,2023-03-04 03:34,96.82,992.77,1011.56,156,-0.85,-1.30,-69,1
1677897599,2023-03-04 03:39,96.25,992.46,1011.26,156,-0.81,-1.34,-69,1
1677897899,2023-03-04 03:44,95.87,992.36,1011.15,156,-0.81,-1.39,-69,1
1677898199,2023-03-04 03:49,96.26,992.15,1010.94,156,-0.80,-1.32,-69,1
1677898499,2023-03-04 03:54,95.76,992.12,1010.91,156,-0.75,-1.34,-69,1
1677898799,2023-03-04 03:59,95.30,992.21,1011.01,156,-0.71,-1.37,-69,1
1677899099,2023-03-04 04:04,95.29,992.22,1011.01,156,-0.74,-1.40,-69,1
1677899399,2023-03-04 04:09,95.78,992.02,1010.81,156,-0.70,-1.29,-69,1
1677899699,2023-03-04 04:14,95.25,992.01,1010.81,156,-0.67,-1.34,-69,1
1677899999,2023-03-04 04:19,95.50,991.90,1010.69,156,-0.66,-1.29,-69,1
1677900299,2023-03-04 04:24,95.35,991.91,1010.70,156,-0.66,-1.31,-69,1
1677900600,2023-03-04 04:30,95.13,991.97,1010.76,156,-0.62,-1.31,-69,1
1677900900,2023-03-04 04:35,95.30,992.05,1010.85,156,-0.62,-1.28,-69,1
1677901200,2023-03-04 04:40,95.50,992.07,1010.86,156,-0.60,-1.23,-69,1
1677901500,2023-03-04 04:45,95.54,992.02,1010.82,156,-0.57,-1.20,-69,1
1677901800,2023-03-04 04:50,95.85,992.12,1010.91,156,-0.56,-1.14,-69,1
1677902100,2023-03-04 04:55,95.16,992.08,1010.88,156,-0.54,-1.22,-69,1
1677902400,2023-03-04 05:00,94.90,992.17,1010.97,156,-0.54,-1.26,-69,1
1677902700,2023-03-04 05:05,95.11,992.16,1010.96,156,-0.49,-1.18,-69,1
1677903000,2023-03-04 05:10,94.93,992.16,1010.95,156,-0.51,-1.23,-69,1
1677903300,2023-03-04 05:15,95.37,992.16,1010.95,156,-0.52,-1.17,-69,1
1677903600,2023-03-04 05:20,95.04,992.04,1010.84,156,-0.45,-1.15,-69,1
1677903900,2023-03-04 05:25,94.83,992.02,1010.82,156,-0.42,-1.15,-69,1
1677904200,2023-03-04 05:30,95.43,991.98,1010.78,156,-0.42,-1.06,-69,1
1677904500,2023-03-04 05:35,95.49,991.97,1010.77,156,-0.41,-1.04,-69,1
1677904801,2023-03-04 05:40,95.27,991.86,1010.65,156,-0.39,-1.06,-69,1
1677905101,2023-03-04 05:45,95.00,991.84,1010.63,156,-0.38,-1.09,-68,1
1677905401,2023-03-04 05:50,95.62,991.74,1010.53,156,-0.39,-1.01,-69,1
1677905701,2023-03-04 05:55,95.29,991.68,1010.47,156,-0.33,-0.99,-69,1
1677906001,2023-03-04 06:00,95.25,991.69,1010.48,156,-0.29,-0.96,-69,1
1677906301,2023-03-04 06:05,94.89,991.68,1010.47,156,-0.24,-0.96,-69,1
1677906601,2023-03-04 06:10,94.99,991.53,1010.33,156,-0.25,-0.96,-69,1
1677906901,2023-03-04 06:15,96.58,991.68,1010.47,156,-0.23,-0.71,-69,1
1677907201,2023-03-04 06:20,97.96,991.62,1010.41,156,-0.27,-0.56,-69,1
1677907501,2023-03-04 06:25,99.19,991.42,1010.21,156,-0.35,-0.46,-69,1
1677907801,2023-03-04 06:30,100.00,991.53,1010.33,156,-0.34,-0.34,-69,1
1677908101,2023-03-04 06:35,100.00,991.44,1010.24,156,-0.37,-0.37,-69,1
1677908401,2023-03-04 06:40,100.00,991.51,1010.31,156,-0.39,-0.39,-69,1
1677908701,2023-03-04 06:45,100.00,991.49,1010.28,156,-0.37,-0.37,-69,1
1677909302,2023-03-04 06:55,100.00,991.51,1010.30,156,-0.40,-0.40,-69,1
1677909602,2023-03-04 07:00,100.00,991.51,1010.31,156,-0.42,-0.42,-69,1
1677909902,2023-03-04 07:05,100.00,991.45,1010.24,156,-0.38,-0.38,-69,1
1677910202,2023-03-04 07:10,100.00,991.51,1010.31,156,-0.39,-0.39,-69,1
1677910502,2023-03-04 07:15,100.00,991.51,1010.31,156,-0.34,-0.34,-69,1
1677910802,2023-03-04 07:20,100.00,991.49,1010.29,156,-0.32,-0.32,-69,1
1677911102,2023-03-04 07:25,100.00,991.38,1010.17,156,-0.34,-0.34,-69,1
1677911402,2023-03-04 07:30,100.00,991.32,1010.11,156,-0.32,-0.32,-69,1
1677911702,2023-03-04 07:35,100.00,991.23,1010.02,156,-0.25,-0.25,-69,1
1677912902,2023-03-04 07:55,100.00,991.17,1009.96,156,-0.15,-0.15,-69,1
1677913202,2023-03-04 08:00,100.00,991.14,1009.94,156,-0.16,-0.16,-69,1
1677913502,2023-03-04 08:05,100.00,991.10,1009.90,156,-0.15,-0.15,-69,1
1677913803,2023-03-04 08:10,100.00,991.11,1009.91,156,-0.12,-0.12,-69,1
1677914103,2023-03-04 08:15,100.00,990.98,1009.77,156,-0.08,-0.08,-69,1
1677914403,2023-03-04 08:20,100.00,991.08,1009.87,156,-0.05,-0.05,-70,1
1677914703,2023-03-04 08:25,100.00,991.02,1009.81,156,0.00,-0.00,-69,1
1677915003,2023-03-04 08:30,100.00,991.02,1009.82,156,0.01,0.01,-69,1
1677915303,2023-03-04 08:35,100.00,990.99,1009.79,156,0.05,0.05,-70,1
1677915603,2023-03-04 08:40,100.00,990.89,1009.68,156,0.10,0.10,-69,1
1677915903,2023-03-04 08:45,100.00,990.81,1009.60,156,0.13,0.13,-69,1
1677916203,2023-03-04 08:50,100.00,990.73,1009.53,156,0.21,0.21,-69,1
1677916503,2023-03-04 08:55,100.00,990.65,1009.45,156,0.26,0.26,-70,1
1677916803,2023-03-04 09:00,100.00,990.58,1009.38,156,0.35,0.35,-70,1
1677917103,2023-03-04 09:05,100.00,990.54,1009.34,156,0.44,0.44,-70,1
1677917404,2023-03-04 09:10,100.00,990.55,1009.35,156,0.53,0.53,-69,1
1677917704,2023-03-04 09:15,100.00,990.49,1009.29,156,0.63,0.63,-70,1
1677918004,2023-03-04 09:20,100.00,990.54,1009.34,156,0.65,0.65,-70,1
1677918304,2023-03-04 09:25,100.00,990.55,1009.35,156,0.77,0.77,-70,1
1677918604,2023-03-04 09:30,100.00,990.46,1009.26,156,0.81,0.81,-69,1
1677918904,2023-03-04 09:35,100.00,990.47,1009.26,156,0.89,0.89,-69,1
1677919204,2023-03-04 09:40,100.00,990.45,1009.25,156,0.97,0.97,-69,1
1677919504,2023-03-04 09:45,100.00,990.45,1009.24,156,0.93,0.93,-70,1
1677919804,2023-03-04 09:50,100.00,990.48,1009.27,156,0.95,0.95,-69,1
1677920104,2023-03-04 09:55,100.00,990.38,1009.18,156,0.98,0.98,-69,1
1677920404,2023-03-04 10:00,100.00,990.41,1009.20,156,0.93,0.93,-70,1
1677920705,2023-03-04 10:05,100.00,990.41,1009.21,156,1.03,1.03,-69,1
1677921005,2023-03-04 10:10,100.00,990.38,1009.18,156,1.05,1.05,-69,1
1677921305,2023-03-04 10:15,100.00,990.37,1009.16,156,1.02,1.02,-69,1
1677921605,2023-03-04 10:20,100.00,990.34,1009.13,156,1.04,1.04,-69,1
1677921905,2023-03-04 10:25,100.00,990.33,1009.13,156,1.06,1.06,-69,1
1677922205,2023-03-04 10:30,100.00,990.30,1009.10,156,1.08,1.08,-69,1
1677922505,2023-03-04 10:35,100.00,990.29,1009.09,156,1.14,1.14,-69,1
1677922805,2023-03-04 10:40,100.00,990.23,1009.03,156,1.20,1.20,-69,1
1677923105,2023-03-04 10:45,100.00,990.08,1008.87,156,1.12,1.12,-69,1
1677923405,2023-03-04 10:50,100.00,990.22,1009.02,156,1.19,1.19,-69,1
1677923705,2023-03-04 10:55,100.00,990.12,1008.92,156,1.22,1.22,-69,1
1677924005,2023-03-04 11:00,100.00,989.97,1008.77,156,1.24,1.24,-69,1
1677924306,2023-03-04 11:05,100.00,990.00,1008.79,156,1.23,1.23,-69,1
1677924606,2023-03-04 11:10,100.00,989.89,1008.69,156,1.29,1.29,-69,1
1677924906,2023-03-04 11:15,99.83,989.88,1008.67,156,1.32,1.29,-69,1
1677925206,2023-03-04 11:20,99.75,989.78,1008.57,156,1.33,1.29,-69,1
1677925506,2023-03-04 11:25,99.77,989.72,1008.51,156,1.36,1.33,-69,1
1677925806,2023-03-04 11:30,98.50,989.67,1008.47,156,1.50,1.29,-69,1
1677926106,2023-03-04 11:35,98.19,989.66,1008.46,156,1.45,1.19,-69,1
1677926406,2023-03-04 11:40,98.03,989.45,1008.25,156,1.46,1.18,-69,1
1677926706,2023-03-04 11:45,97.25,989.45,1008.24,156,1.56,1.17,-69,1
1677927006,2023-03-04 11:50,96.70,989.39,1008.18,156,1.60,1.13,-69,1
1677927306,2023-03-04 11:55,96.47,989.27,1008.07,156,1.63,1.13,-69,1
1677927606,2023-03-04 12:00,95.71,989.37,1008.17,156,1.73,1.12,-68,1
1677927907,2023-03-04 12:05,94.72,989.31,1008.11,156,1.74,0.98,-69,1
1677928207,2023-03-04 12:10,94.45,989.22,1008.02,156,1.72,0.92,-69,1
1677928507,2023-03-04 12:15,94.26,989.22,1008.01,156,1.79,0.97,-69,1
1677928807,2023-03-04 12:20,92.66,989.10,1007.90,156,1.93,0.87,-69,1
1677929107,2023-03-04 12:25,91.90,989.01,1007.81,156,2.03,0.85,-69,1
1677929407,2023-03-04 12:30,91.74,989.00,1007.80,156,2.13,0.93,-69,1
1677929707,2023-03-04 12:35,91.67,988.97,1007.77,156,2.21,1.00,-69,1
1677930007,2023-03-04 12:40,91.21,988.92,1007.72,156,2.14,0.86,-69,1
1677930307,2023-03-04 12:45,91.68,988.96,1007.75,156,2.06,0.85,-69,1
1677930607,2023-03-04 12:50,92.42,988.93,1007.72,156,1.95,0.85,-69,1
1677930907,2023-03-04 12:55,92.46,988.87,1007.67,156,1.89,0.80,-69,1
1677931208,2023-03-04 13:00,93.20,988.88,1007.67,156,1.86,0.88,-69,1
1677931508,2023-03-04 13:05,93.54,988.90,1007.70,156,1.81,0.88,-69,1
1677931808,2023-03-04 13:10,94.99,988.82,1007.62,156,1.72,1.00,-69,1
1677932108,2023-03-04 13:15,95.55,988.77,1007.56,156,1.71,1.08,-69,1
1677932408,2023-03-04 13:20,95.70,988.80,1007.59,156,1.69,1.08,-69,1
1677932708,2023-03-04 13:25,96.73,988.69,1007.49,156,1.68,1.22,-69,1
1677933008,2023-03-04 13:30,96.67,988.75,1007.55,156,1.71,1.24,-69,1
1677933308,2023-03-04 13:35,97.81,988.78,1007.57,156,1.68,1.37,-69,1
1677933608,2023-03-04 13:40,98.65,988.76,1007.56,156,1.63,1.44,-69,1
1677933908,2023-03-04 13:45,100.00,988.66,1007.45,156,1.59,1.59,-69,1
1677934208,2023-03-04 13:50,100.00,988.73,1007.52,156,1.64,1.64,-69,1
1677934509,2023-03-04 13:55,100.00,988.64,1007.44,156,1.78,1.78,-69,1
1677934809,2023-03-04 14:00,100.00,988.59,1007.39,156,1.67,1.67,-69,1
1677935109,2023-03-04 14:05,100.00,988.60,1007.40,156,1.56,1.56,-69,1
1677935410,2023-03-04 14:10,100.00,988.44,1007.24,156,1.60,1.60,-69,1
1677935710,2023-03-04 14:15,100.00,988.45,1007.25,156,1.50,1.50,-69,1
1677936010,2023-03-04 14:20,100.00,988.31,1007.11,156,1.59,1.59,-70,1
1677936310,2023-03-04 14:25,100.00,988.28,1007.08,156,1.52,1.52,-70,1
1677936610,2023-03-04 14:30,100.00,988.27,1007.07,156,1.54,1.54,-70,1
1677936910,2023-03-04 14:35,100.00,988.19,1006.98,156,1.51,1.51,-70,1
1677937210,2023-03-04 14:40,100.00,988.13,1006.92,156,1.52,1.52,-70,1
1677937510,2023-03-04 14:45,100.00,988.13,1006.93,156,1.44,1.44,-70,1
1677937810,2023-03-04 14:50,100.00,988.03,1006.83,156,1.39,1.39,-70,1
1677938111,2023-03-04 14:55,100.00,987.93,1006.73,156,1.24,1.24,-70,1
1677938411,2023-03-04 15:00,100.00,987.87,1006.67,156,1.12,1.12,-70,1
1677938711,2023-03-04 15:05,100.00,987.76,1006.55,156,1.10,1.10,-69,1
1677939012,2023-03-04 15:10,100.00,987.75,1006.55,156,1.15,1.15,-70,1
1677939312,2023-03-04 15:15,100.00,987.61,1006.41,156,1.18,1.18,-70,1
1677939612,2023-03-04 15:20,100.00,987.74,1006.53,156,1.22,1.22,-69,1
1677940512,2023-03-04 15:35,100.00,987.73,1006.53,156,1.46,1.46,-70,1
1677941412,2023-03-04 15:50,100.00,987.81,1006.61,156,1.64,1.64,-69,1
1677941712,2023-03-04 15:55,100.00,987.76,1006.55,156,1.66,1.66,-69,1
1677942012,2023-03-04 16:00,100.00,987.72,1006.51,156,1.73,1.73,-69,1
1677942312,2023-03-04 16:05,100.00,987.66,1006.46,156,1.76,1.76,-70,1
1677942612,2023-03-04 16:10,100.00,987.64,1006.44,156,1.81,1.81,-71,1
1677942912,2023-03-04 16:15,100.00,987.57,1006.36,156,1.86,1.86,-71,1
1677943213,2023-03-04 16:20,100.00,987.64,1006.44,156,1.83,1.83,-70,1
1677943513,2023-03-04 16:25,100.00,988.37,1007.17,156,1.64,1.64,-70,1
1677943813,2023-03-04 16:30,100.00,988.40,1007.19,156,0.90,0.90,-70,1
1677944113,2023-03-04 16:35,100.00,988.36,1007.16,156,0.52,0.52,-70,1
1677944413,2023-03-04 16:40,100.00,988.06,1006.85,156,0.14,0.14,-69,1
1677944713,2023-03-04 16:45,100.00,988.16,1006.95,156,0.02,0.02,-70,1
1677945013,2023-03-04 16:50,100.00,988.12,1006.92,156,0.02,0.02,-70,1
1677945313,2023-03-04 16:55,100.00,988.09,1006.88,156,0.07,0.07,-69,1
1677945613,2023-03-04 17:00,100.00,988.13,1006.92,156,0.08,0.08,-70,1
1677945913,2023-03-04 17:05,100.00,988.26,1007.05,156,0.13,0.13,-71,1
1677946213,2023-03-04 17:10,100.00,988.31,1007.10,156,0.25,0.25,-69,1
1677946514,2023-03-04 17:15,100.00,988.43,1007.23,156,0.20,0.20,-70,1
1677946814,2023-03-04 17:20,100.00,988.51,1007.30,156,0.20,0.20,-70,1
1677947114,2023-03-04 17:25,100.00,988.58,1007.38,156,0.21,0.21,-71,1
1677947414,2023-03-04 17:30,100.00,988.64,1007.44,156,0.26,0.26,-70,1
1677947714,2023-03-04 17:35,100.00,988.67,1007.46,156,0.30,0.30,-70,1
1677948014,2023-03-04 17:40,97.92,988.69,1007.48,156,0.37,0.08,-70,1
1677948314,2023-03-04 17:45,96.24,988.97,1007.76,156,0.52,-0.01,-71,1
1677948614,2023-03-04 17:50,99.37,989.23,1008.02,156,0.33,0.24,-71,1
1677948914,2023-03-04 17:55,100.00,989.45,1008.24,156,0.00,-0.00,-70,1
1677949214,2023-03-04 18:00,95.21,989.45,1008.25,156,-0.05,-0.73,-71,1
1677949515,2023-03-04 18:05,93.36,989.74,1008.54,156,-0.09,-1.03,-70,1
1677949815,2023-03-04 18:10,88.11,989.92,1008.71,156,-0.10,-1.83,-70,1
1677950115,2023-03-04 18:15,85.95,990.15,1008.95,156,-0.19,-2.26,-70,1
1677950415,2023-03-04 18:20,78.09,990.26,1009.05,156,-0.53,-3.88,-70,1
1677950715,2023-03-04 18:25,78.64,990.32,1009.11,156,-0.84,-4.09,-70,1
1677951015,2023-03-04 18:30,75.00,990.40,1009.19,156,-1.04,-4.91,-69,1
1677951315,2023-03-04 18:35,71.60,990.44,1009.24,156,-1.18,-5.66,-69,1
1677951615,2023-03-04 18:40,71.99,990.46,1009.25,156,-1.26,-5.66,-69,1
1677951915,2023-03-04 18:45,72.25,990.75,1009.54,156,-1.36,-5.71,-69,1
1677952215,2023-03-04 18:50,72.23,990.85,1009.65,156,-1.37,-5.72,-69,1
1677952516,2023-03-04 18:55,72.53,990.99,1009.78,156,-1.45,-5.75,-69,1
1677952816,2023-03-04 19:00,68.67,990.97,1009.77,156,-1.48,-6.49,-69,1
1677953116,2023-03-04 19:05,68.33,990.95,1009.75,156,-1.54,-6.61,-69,1
1677953416,2023-03-04 19:10,69.62,991.05,1009.84,156,-1.62,-6.45,-69,1
1677953716,2023-03-04 19:15,68.50,991.06,1009.86,156,-1.63,-6.67,-68,1
1677954016,2023-03-04 19:20,69.00,991.23,1010.02,156,-1.72,-6.66,-69,1
1677954316,2023-03-04 19:25,68.76,991.21,1010.00,156,-1.82,-6.80,-69,1
1677954616,2023-03-04 19:30,68.12,991.25,1010.05,156,-1.94,-7.04,-69,1
1677954916,2023-03-04 19:35,68.42,991.35,1010.14,156,-2.10,-7.14,-69,1
1677955216,2023-03-04 19:40,68.17,991.29,1010.09,156,-2.18,-7.26,-69,1
1677955517,2023-03-04 19:45,67.53,991.34,1010.13,156,-2.29,-7.49,-69,1
1677955817,2023-03-04 19:50,69.18,991.47,1010.27,156,-2.40,-7.28,-69,1
1677956117,2023-03-04 19:55,68.07,991.45,1010.25,156,-2.47,-7.56,-69,1
1677956417,2023-03-04 20:00,68.76,991.43,1010.23,156,-2.51,-7.46,-69,1
1677956717,2023-03-04 20:05,68.79,991.45,1010.25,156,-2.57,-7.51,-69,1
1677957017,2023-03-04 20:10,70.50,991.53,1010.33,156,-2.67,-7.29,-69,1
1677957317,2023-03-04 20:15,70.12,991.54,1010.34,156,-2.71,-7.40,-68,1
1677957617,2023-03-04 20:20,72.27,991.72,1010.52,156,-2.81,-7.11,-68,1
1677957917,2023-03-04 20:25,73.23,991.75,1010.54,156,-2.97,-7.09,-68,1
1677958217,2023-03-04 20:30,74.06,991.84,1010.64,156,-3.10,-7.07,-68,1
1677958517,2023-03-04 20:35,73.86,991.88,1010.68,156,-3.14,-7.14,-69,1
1677958818,2023-03-04 20:40,73.26,991.94,1010.74,156,-3.14,-7.25,-69,1
1677959118,2023-03-04 20:45,73.50,992.01,1010.80,156,-3.23,-7.30,-69,1
1677959418,2023-03-04 20:50,73.60,992.10,1010.90,156,-3.26,-7.31,-69,1
1677959718,2023-03-04 20:55,72.13,992.11,1010.90,156,-3.20,-7.51,-69,1
1677960018,2023-03-04 21:00,72.44,992.18,1010.98,156,-3.26,-7.51,-69,1
1677960318,2023-03-04 21:05,72.35,992.24,1011.04,156,-3.30,-7.57,-69,1
1677960618,2023-03-04 21:10,72.54,992.33,1011.12,156,-3.34,-7.57,-68,1
1677960918,2023-03-04 21:15,72.92,992.34,1011.13,156,-3.44,-7.60,-68,1
1677961218,2023-03-04 21:20,74.12,992.40,1011.20,156,-3.58,-7.53,-69,1
1677961518,2023-03-04 21:25,73.72,992.44,1011.24,156,-3.67,-7.68,-69,1
1677961818,2023-03-04 21:30,73.68,992.49,1011.28,156,-3.72,-7.74,-68,1
1677962118,2023-03-04 21:35,73.85,992.45,1011.25,156,-3.78,-7.76,-68,1
1677962419,2023-03-04 21:40,74.49,992.45,1011.24,156,-3.87,-7.74,-69,1
1677962719,2023-03-04 21:45,74.21,992.46,1011.25,156,-3.93,-7.85,-68,1
1677963019,2023-03-04 21:50,73.51,992.45,1011.24,156,-3.87,-7.91,-68,1
1677963319,2023-03-04 21:55,74.21,992.43,1011.23,156,-3.91,-7.83,-68,1
1677963619,2023-03-04 22:00,74.41,992.50,1011.30,156,-4.01,-7.89,-68,1
1677963919,2023-03-04 22:05,74.29,992.47,1011.26,156,-4.08,-7.98,-69,1
1677964219,2023-03-04 22:10,74.47,992.46,1011.26,156,-4.16,-8.03,-69,1
1677964519,2023-03-04 22:15,73.13,992.42,1011.22,156,-4.17,-8.27,-68,1
1677964819,2023-03-04 22:20,74.15,992.49,1011.28,156,-4.24,-8.16,-69,1
1677965119,2023-03-04 22:25,74.87,992.47,1011.26,156,-4.34,-8.13,-69,1
1677965419,2023-03-04 22:30,75.67,992.49,1011.29,156,-4.40,-8.05,-69,1
1677965720,2023-03-04 22:35,76.86,992.49,1011.29,156,-4.44,-7.89,-68,1
1677966020,2023-03-04 22:40,77.59,992.54,1011.33,156,-4.49,-7.82,-69,1
1677966320,2023-03-04 22:45,77.94,992.54,1011.33,156,-4.56,-7.83,-69,1
1677966620,2023-03-04 22:50,79.44,992.52,1011.31,156,-4.61,-7.63,-69,1
1677966920,2023-03-04 22:55,79.62,992.55,1011.35,156,-4.67,-7.66,-69,1
1677967220,2023-03-04 23:00,80.08,992.55,1011.35,156,-4.67,-7.58,-68,1
1677967520,2023-03-04 23:05,78.88,992.57,1011.36,156,-4.62,-7.73,-68,1
1677967820,2023-03-04 23:10,78.22,992.63,1011.42,156,-4.47,-7.69,-69,1
1677968120,2023-03-04 23:15,78.19,992.62,1011.41,156,-4.45,-7.68,-69,1
1677968420,2023-03-04 23:20,78.50,992.66,1011.45,156,-4.47,-7.65,-69,1
1677968720,2023-03-04 23:25,79.79,992.64,1011.43,156,-4.49,-7.45,-69,1
1677969020,2023-03-04 23:30,79.32,992.63,1011.43,156,-4.52,-7.56,-68,1
1677969320,2023-03-04 23:35,78.10,992.65,1011.45,156,-4.48,-7.72,-69,1
1677969621,2023-03-04 23:40,77.24,992.64,1011.43,156,-4.50,-7.88,-69,1
1677969921,2023-03-04 23:45,76.21,992.62,1011.41,156,-4.48,-8.04,-69,1
1677970221,2023-03-04 23:50,75.88,992.61,1011.40,156,-4.42,-8.04,-68,1
1677970521,2023-03-04 23:55,75.01,992.69,1011.49,156,-4.37,-8.14,-69,1