1677970821,2023-03-05 00:00,74.67,992.79,1011.59,156,-4.35,-8.17,-68,1
1677971121,2023-03-05 00:05,74.94,992.82,1011.62,156,-4.38,-8.16,-69,1
1677971421,2023-03-05 00:10,74.14,992.85,1011.65,156,-4.31,-8.23,-69,1
1677971722,2023-03-05 00:15,74.67,992.85,1011.64,156,-4.31,-8.14,-68,1
1677972022,2023-03-05 00:20,74.48,992.92,1011.71,156,-4.30,-8.16,-69,1
1677972322,2023-03-05 00:25,73.79,992.89,1011.68,156,-4.27,-8.25,-69,1
1677972622,2023-03-05 00:30,74.70,992.91,1011.70,156,-4.29,-8.11,-69,1
1677972922,2023-03-05 00:35,73.94,992.81,1011.61,156,-4.29,-8.24,-69,1
1677973222,2023-03-05 00:40,73.63,992.78,1011.57,156,-4.24,-8.25,-68,1
1677973522,2023-03-05 00:45,74.06,992.74,1011.54,156,-4.28,-8.21,-69,1
1677973822,2023-03-05 00:50,73.28,992.73,1011.52,156,-4.21,-8.28,-69,1
1677974122,2023-03-05 00:55,73.39,992.67,1011.47,156,-4.14,-8.19,-69,1
1677974422,2023-03-05 01:00,73.07,992.58,1011.37,156,-4.06,-8.17,-69,1
1677974722,2023-03-05 01:05,73.47,992.55,1011.35,156,-4.05,-8.09,-69,1
1677975022,2023-03-05 01:10,73.08,992.65,1011.44,156,-3.98,-8.09,-69,1
1677975322,2023-03-05 01:15,72.92,992.61,1011.41,156,-3.88,-8.03,-69,1
1677975623,2023-03-05 01:20,72.59,992.63,1011.43,156,-3.86,-8.06,-69,1
1677975923,2023-03-05 01:25,72.75,992.54,1011.33,156,-3.95,-8.12,-68,1
1677976223,2023-03-05 01:30,73.41,992.51,1011.30,156,-4.03,-8.08,-69,1
1677976523,2023-03-05 01:35,72.82,992.53,1011.33,156,-4.06,-8.22,-68,1
1677976823,2023-03-05 01:40,73.24,992.52,1011.31,156,-4.12,-8.20,-68,1
1677977123,2023-03-05 01:45,75.42,992.52,1011.31,156,-4.19,-7.89,-69,1
1677977423,2023-03-05 01:50,75.68,992.44,1011.24,156,-4.23,-7.88,-68,1
1677977723,2023-03-05 01:55,76.53,992.43,1011.23,156,-4.28,-7.79,-69,1
1677978023,2023-03-05 02:00,74.24,992.38,1011.17,156,-4.27,-8.17,-69,1
1677978323,2023-03-05 02:05,73.86,992.37,1011.17,156,-4.27,-8.24,-69,1
1677978623,2023-03-05 02:10,76.01,992.40,1011.19,156,-4.35,-7.95,-69,1
1677978923,2023-03-05 02:15,76.75,992.37,1011.16,156,-4.45,-7.92,-68,1
1677979223,2023-03-05 02:20,77.29,992.33,1011.13,156,-4.56,-7.94,-69,1
1677979523,2023-03-05 02:25,78.86,992.35,1011.15,156,-4.66,-7.77,-69,1
1677979824,2023-03-05 02:30,80.01,992.33,1011.12,156,-4.78,-7.70,-69,1
1677980124,2023-03-05 02:35,80.68,992.34,1011.14,156,-4.84,-7.65,-69,1
1677980424,2023-03-05 02:40,79.46,992.39,1011.18,156,-4.86,-7.87,-69,1
1677980724,2023-03-05 02:45,79.63,992.40,1011.20,156,-4.91,-7.89,-69,1
1677981024,2023-03-05 02:50,78.97,992.42,1011.22,156,-4.93,-8.02,-69,1
1677981324,2023-03-05 02:55,78.72,992.43,1011.22,156,-4.92,-8.05,-69,1
1677981624,2023-03-05 03:00,78.17,992.44,1011.23,156,-4.92,-8.14,-69,1
1677981924,2023-03-05 03:05,77.93,992.43,1011.23,156,-4.95,-8.21,-69,1
1677982224,2023-03-05 03:10,77.55,992.44,1011.23,156,-4.95,-8.27,-69,1
1677982524,2023-03-05 03:15,78.08,992.45,1011.25,156,-5.00,-8.23,-69,1
1677982824,2023-03-05 03:20,78.24,992.49,1011.29,156,-5.06,-8.26,-69,1
1677983124,2023-03-05 03:25,78.29,992.40,1011.20,156,-5.11,-8.30,-69,1
1677983424,2023-03-05 03:30,78.44,992.35,1011.14,156,-5.12,-8.29,-68,1
1677983725,2023-03-05 03:35,78.95,992.36,1011.15,156,-5.14,-8.23,-68,1
1677984025,2023-03-05 03:40,79.52,992.37,1011.17,156,-5.11,-8.10,-68,1
1677984325,2023-03-05 03:45,79.79,992.40,1011.19,156,-5.10,-8.05,-69,1
1677984625,2023-03-05 03:50,79.76,992.29,1011.08,156,-5.08,-8.04,-69,1
1677984925,2023-03-05 03:55,79.71,992.26,1011.05,156,-5.03,-7.99,-69,1
1677985225,2023-03-05 04:00,79.95,992.21,1011.00,156,-5.00,-7.93,-69,1
1677985525,2023-03-05 04:05,79.20,992.23,1011.03,156,-4.99,-8.04,-69,1
1677985825,2023-03-05 04:10,79.54,992.26,1011.05,156,-5.02,-8.01,-68,1
1677986125,2023-03-05 04:15,79.48,992.19,1010.99,156,-5.07,-8.07,-69,1
1677986425,2023-03-05 04:20,79.69,992.22,1011.02,156,-5.09,-8.06,-69,1
1677986725,2023-03-05 04:25,80.53,992.15,1010.94,156,-5.12,-7.95,-69,1
1677987025,2023-03-05 04:30,80.82,992.12,1010.92,156,-5.16,-7.94,-69,1
1677987326,2023-03-05 04:35,81.15,992.11,1010.90,156,-5.20,-7.93,-68,1
1677987626,2023-03-05 04:40,81.76,992.01,1010.81,156,-5.27,-7.90,-69,1
1677987926,2023-03-05 04:45,82.09,992.03,1010.83,156,-5.34,-7.92,-69,1
1677988226,2023-03-05 04:50,82.68,992.02,1010.82,156,-5.36,-7.85,-68,1
1677988526,2023-03-05 04:55,83.54,991.97,1010.77,156,-5.39,-7.74,-69,1
1677988826,2023-03-05 05:00,83.80,991.96,1010.75,156,-5.42,-7.73,-68,1
1677989126,2023-03-05 05:05,83.41,991.95,1010.75,156,-5.43,-7.80,-69,1
1677989426,2023-03-05 05:10,83.26,991.89,1010.69,156,-5.47,-7.86,-69,1
1677989726,2023-03-05 05:15,83.48,991.89,1010.68,156,-5.52,-7.88,-69,1
1677990026,2023-03-05 05:20,83.78,991.87,1010.67,156,-5.52,-7.83,-68,1
1677990326,2023-03-05 05:25,83.95,991.83,1010.63,156,-5.53,-7.82,-68,1
1677990626,2023-03-05 05:30,83.65,991.83,1010.63,156,-5.54,-7.87,-68,1
1677990926,2023-03-05 05:35,83.54,991.87,1010.67,156,-5.52,-7.87,-69,1
1677991226,2023-03-05 05:40,83.51,991.81,1010.61,156,-5.52,-7.87,-69,1
1677991527,2023-03-05 05:45,83.27,991.82,1010.62,156,-5.52,-7.91,-69,1
1677991827,2023-03-05 05:50,83.40,991.77,1010.57,156,-5.52,-7.89,-69,1
1677992127,2023-03-05 05:55,83.58,991.76,1010.56,156,-5.53,-7.87,-68,1
1677992427,2023-03-05 06:00,83.83,991.82,1010.62,156,-5.51,-7.82,-68,1
1677992727,2023-03-05 06:05,83.74,991.82,1010.61,156,-5.48,-7.80,-69,1
1677993027,2023-03-05 06:10,83.79,991.76,1010.56,156,-5.46,-7.77,-68,1
1677993327,2023-03-05 06:15,83.82,991.77,1010.57,156,-5.38,-7.69,-68,1
1677993627,2023-03-05 06:20,83.88,991.81,1010.61,156,-5.26,-7.56,-68,1
1677993927,2023-03-05 06:25,83.21,991.78,1010.58,156,-5.05,-7.46,-68,1
1677994227,2023-03-05 06:30,82.96,991.83,1010.62,156,-4.86,-7.31,-69,1
1677994527,2023-03-05 06:35,81.38,991.82,1010.62,156,-4.58,-7.29,-68,1
1677994827,2023-03-05 06:40,80.81,991.81,1010.60,156,-4.23,-7.04,-69,1
1677995127,2023-03-05 06:45,78.79,991.79,1010.59,156,-3.78,-6.93,-68,1
1677995427,2023-03-05 06:50,77.19,991.76,1010.56,156,-3.22,-6.65,-69,1
1677995728,2023-03-05 06:55,74.36,991.79,1010.59,156,-2.55,-6.49,-69,1
1677996028,2023-03-05 07:00,72.63,991.79,1010.58,156,-2.14,-6.40,-69,1
1677996328,2023-03-05 07:05,69.51,991.79,1010.58,156,-1.47,-6.32,-69,1
1677996628,2023-03-05 07:10,66.78,991.76,1010.56,156,-0.74,-6.15,-69,1
1677996928,2023-03-05 07:15,64.15,991.63,1010.43,156,0.13,-5.84,-69,1
1677997228,2023-03-05 07:20,62.05,991.61,1010.41,156,0.35,-6.07,-69,1
1677997528,2023-03-05 07:25,61.92,991.52,1010.31,156,0.60,-5.86,-69,1
1677997828,2023-03-05 07:30,59.41,991.57,1010.36,156,1.13,-5.90,-69,1
1677998128,2023-03-05 07:35,57.53,991.56,1010.35,156,1.85,-5.65,-69,1
1677998428,2023-03-05 07:40,57.66,991.50,1010.29,156,2.04,-5.44,-69,1
1677998728,2023-03-05 07:45,56.72,991.52,1010.32,156,2.28,-5.43,-69,1
1677999028,2023-03-05 07:50,55.87,991.50,1010.30,156,2.45,-5.47,-68,1
1677999328,2023-03-05 07:55,57.69,991.46,1010.25,156,2.38,-5.11,-69,1
1677999628,2023-03-05 08:00,57.15,991.48,1010.27,156,2.15,-5.45,-68,1
1677999929,2023-03-05 08:05,55.56,991.45,1010.24,156,2.37,-5.62,-69,1
1678000229,2023-03-05 08:10,57.13,991.41,1010.20,156,2.29,-5.33,-68,1
1678000529,2023-03-05 08:15,55.47,991.38,1010.17,156,2.50,-5.52,-69,1
1678000829,2023-03-05 08:20,54.38,991.33,1010.13,156,3.02,-5.29,-69,1
1678001129,2023-03-05 08:25,52.26,991.20,1009.99,156,3.27,-5.58,-69,1
1678001429,2023-03-05 08:30,51.44,991.16,1009.95,156,3.64,-5.44,-69,1
1678001729,2023-03-05 08:35,51.87,991.16,1009.95,156,3.43,-5.53,-69,1
1678002029,2023-03-05 08:40,51.14,991.12,1009.91,156,3.28,-5.86,-69,1
1678002329,2023-03-05 08:45,53.79,991.08,1009.87,156,3.01,-5.44,-69,1
1678002629,2023-03-05 08:50,54.76,991.09,1009.89,156,2.61,-5.58,-69,1
1678002929,2023-03-05 08:55,54.16,991.11,1009.90,156,2.59,-5.75,-69,1
1678003229,2023-03-05 09:00,54.64,991.09,1009.88,156,2.55,-5.67,-69,1
1678003529,2023-03-05 09:05,54.50,991.07,1009.86,156,2.30,-5.94,-69,1
1678003830,2023-03-05 09:10,54.99,990.96,1009.76,156,2.20,-5.91,-69,1
1678004130,2023-03-05 09:15,55.95,991.00,1009.79,156,1.78,-6.08,-69,1
1678004430,2023-03-05 09:20,57.42,990.94,1009.74,156,1.64,-5.87,-69,1
1678004730,2023-03-05 09:25,57.57,990.94,1009.74,156,1.50,-5.97,-69,1
1678005030,2023-03-05 09:30,58.62,990.85,1009.65,156,1.28,-5.94,-68,1
1678005330,2023-03-05 09:35,58.36,990.78,1009.58,156,1.32,-5.96,-68,1
1678005630,2023-03-05 09:40,57.32,990.76,1009.56,156,1.57,-5.96,-68,1
1678005930,2023-03-05 09:45,56.28,990.75,1009.55,156,1.73,-6.05,-68,1
1678006230,2023-03-05 09:50,56.83,990.73,1009.53,156,1.90,-5.76,-68,1
1678006530,2023-03-05 09:55,54.98,990.69,1009.49,156,1.98,-6.12,-69,1
1678006830,2023-03-05 10:00,55.77,990.68,1009.48,156,1.88,-6.03,-68,1
1678007130,2023-03-05 10:05,56.32,990.65,1009.44,156,2.10,-5.69,-69,1
1678007431,2023-03-05 10:10,54.82,990.56,1009.36,156,2.34,-5.82,-69,1
1678007731,2023-03-05 10:15,55.83,990.46,1009.26,156,2.50,-5.43,-68,1
1678008031,2023-03-05 10:20,55.32,990.46,1009.26,156,2.36,-5.68,-68,1
1678008331,2023-03-05 10:25,53.91,990.36,1009.16,156,2.24,-6.13,-69,1
1678008631,2023-03-05 10:30,53.59,990.31,1009.10,156,2.22,-6.23,-68,1
1678008931,2023-03-05 10:35,54.95,990.29,1009.08,156,2.26,-5.86,-68,1
1678009231,2023-03-05 10:40,54.91,990.30,1009.09,156,2.19,-5.94,-68,1
1678009531,2023-03-05 10:45,54.23,990.24,1009.04,156,2.37,-5.93,-69,1
1678009831,2023-03-05 10:50,53.38,990.19,1008.98,156,2.46,-6.06,-68,1
1678010131,2023-03-05 10:55,53.84,990.16,1008.95,156,2.53,-5.88,-68,1
1678010431,2023-03-05 11:00,53.68,990.05,1008.84,156,2.57,-5.88,-68,1
1678010731,2023-03-05 11:05,54.40,990.06,1008.85,156,2.86,-5.43,-68,1
1678011031,2023-03-05 11:10,53.85,989.99,1008.79,156,2.84,-5.59,-68,1
1678011332,2023-03-05 11:15,52.73,989.88,1008.68,156,2.66,-6.03,-68,1
1678011632,2023-03-05 11:20,51.67,989.94,1008.73,156,2.46,-6.48,-68,1
1678011932,2023-03-05 11:25,52.11,989.82,1008.61,156,2.30,-6.52,-68,1
1678012232,2023-03-05 11:30,53.80,989.89,1008.69,156,2.11,-6.28,-68,1
1678012532,2023-03-05 11:35,55.76,989.92,1008.71,156,2.14,-5.78,-68,1
1678012832,2023-03-05 11:40,54.91,989.83,1008.62,156,2.13,-5.99,-68,1
1678013132,2023-03-05 11:45,55.28,989.78,1008.58,156,2.16,-5.88,-69,1
1678013432,2023-03-05 11:50,55.07,989.77,1008.57,156,2.03,-6.05,-68,1
1678013732,2023-03-05 11:55,54.46,989.71,1008.51,156,2.12,-6.11,-69,1
1678014032,2023-03-05 12:00,55.25,989.72,1008.52,156,2.09,-5.95,-68,1
1678014332,2023-03-05 12:05,54.47,989.62,1008.42,156,2.09,-6.14,-69,1
1678014632,2023-03-05 12:10,55.12,989.57,1008.36,156,2.15,-5.93,-68,1
1678014933,2023-03-05 12:15,55.45,989.53,1008.33,156,2.09,-5.91,-68,1
1678015233,2023-03-05 12:20,55.62,989.48,1008.27,156,2.12,-5.84,-68,1
1678015533,2023-03-05 12:25,55.77,989.44,1008.23,156,2.02,-5.89,-68,1
1678015833,2023-03-05 12:30,56.13,989.39,1008.18,156,1.93,-5.89,-68,1
1678016133,2023-03-05 12:35,56.55,989.27,1008.07,156,1.91,-5.82,-68,1
1678016433,2023-03-05 12:40,58.93,989.28,1008.07,156,1.97,-5.22,-68,1
1678016733,2023-03-05 12:45,58.45,989.22,1008.01,156,1.93,-5.36,-68,1
1678017033,2023-03-05 12:50,58.97,989.16,1007.95,156,1.84,-5.33,-68,1
1678017333,2023-03-05 12:55,59.54,989.13,1007.92,156,1.93,-5.12,-68,1
1678017633,2023-03-05 13:00,60.06,989.07,1007.86,156,1.61,-5.31,-68,1
1678017933,2023-03-05 13:05,59.23,989.09,1007.89,156,1.44,-5.65,-68,1
1678018234,2023-03-05 13:10,61.17,988.99,1007.79,156,1.47,-5.20,-68,1
1678018534,2023-03-05 13:15,62.12,989.04,1007.84,156,1.47,-4.99,-68,1
1678018834,2023-03-05 13:20,61.51,989.00,1007.79,156,1.40,-5.19,-68,1
1678019134,2023-03-05 13:25,62.46,989.00,1007.79,156,1.23,-5.15,-68,1
1678019434,2023-03-05 13:30,64.08,989.05,1007.85,156,1.03,-5.00,-68,1
1678019734,2023-03-05 13:35,65.24,989.10,1007.89,156,0.85,-4.94,-68,1
1678020034,2023-03-05 13:40,63.94,989.06,1007.86,156,0.85,-5.20,-68,1
1678020334,2023-03-05 13:45,63.94,989.08,1007.87,156,0.78,-5.27,-68,1
1678020634,2023-03-05 13:50,64.12,988.95,1007.74,156,0.76,-5.25,-68,1
1678020934,2023-03-05 13:55,66.80,989.00,1007.79,156,0.77,-4.70,-68,1
1678021234,2023-03-05 14:00,67.59,988.92,1007.71,156,0.84,-4.48,-68,1
1678021534,2023-03-05 14:05,66.06,988.83,1007.63,156,0.97,-4.66,-68,1
1678021835,2023-03-05 14:10,64.65,988.81,1007.61,156,0.95,-4.96,-68,1
1678022135,2023-03-05 14:15,62.83,988.80,1007.59,156,1.02,-5.27,-68,1
1678022435,2023-03-05 14:20,63.76,988.81,1007.60,156,0.95,-5.14,-68,1
1678022735,2023-03-05 14:25,61.70,988.75,1007.54,156,0.95,-5.58,-68,1
1678023035,2023-03-05 14:30,62.68,988.79,1007.59,156,0.82,-5.49,-67,1
1678023335,2023-03-05 14:35,62.66,988.72,1007.51,156,0.66,-5.65,-68,1
1678023635,2023-03-05 14:40,63.90,988.75,1007.54,156,0.59,-5.46,-68,1
1678023935,2023-03-05 14:45,64.07,988.68,1007.48,156,0.58,-5.43,-68,1
1678024235,2023-03-05 14:50,64.12,988.55,1007.34,156,0.65,-5.36,-67,1
1678024535,2023-03-05 14:55,65.20,988.57,1007.36,156,0.49,-5.29,-68,1
1678024835,2023-03-05 15:00,67.46,988.52,1007.31,156,0.43,-4.90,-68,1
1678025136,2023-03-05 15:05,67.40,988.47,1007.27,156,0.38,-4.95,-68,1
1678025436,2023-03-05 15:10,69.50,988.46,1007.26,156,0.29,-4.63,-68,1
1678025736,2023-03-05 15:15,69.99,988.46,1007.25,156,0.21,-4.62,-68,1
1678026036,2023-03-05 15:20,71.37,988.42,1007.21,156,0.16,-4.41,-67,1
1678026336,2023-03-05 15:25,72.21,988.38,1007.17,156,0.11,-4.30,-68,1
1678026636,2023-03-05 15:30,74.07,988.37,1007.16,156,0.01,-4.06,-68,1
1678026936,2023-03-05 15:35,75.62,988.40,1007.20,156,-0.08,-3.87,-68,1
1678027236,2023-03-05 15:40,76.17,988.38,1007.18,156,-0.05,-3.74,-68,1
1678027536,2023-03-05 15:45,78.91,988.35,1007.15,156,-0.30,-3.51,-68,1
1678027836,2023-03-05 15:50,81.85,988.40,1007.20,156,-0.40,-3.12,-68,1
1678028136,2023-03-05 15:55,84.11,988.31,1007.11,156,-0.58,-2.93,-68,1
1678028436,2023-03-05 16:00,86.77,988.38,1007.18,156,-0.71,-2.64,-68,1
1678028737,2023-03-05 16:05,88.72,988.35,1007.15,156,-0.84,-2.47,-68,1
1678029037,2023-03-05 16:10,89.57,988.32,1007.12,156,-0.87,-2.37,-67,1
1678029337,2023-03-05 16:15,91.53,988.27,1007.07,156,-0.99,-2.20,-67,1
1678029637,2023-03-05 16:20,94.10,988.25,1007.04,156,-1.14,-1.97,-67,1
1678029937,2023-03-05 16:25,96.70,988.23,1007.02,156,-1.22,-1.68,-68,1
1678030237,2023-03-05 16:30,96.79,988.19,1006.99,156,-1.31,-1.76,-68,1
1678030537,2023-03-05 16:35,97.92,988.16,1006.96,156,-1.33,-1.62,-67,1
1678030837,2023-03-05 16:40,98.87,988.13,1006.93,156,-1.40,-1.56,-67,1
1678031137,2023-03-05 16:45,99.99,988.08,1006.87,156,-1.47,-1.48,-68,1
1678031438,2023-03-05 16:50,100.00,988.05,1006.85,156,-1.57,-1.57,-68,1
1678031738,2023-03-05 16:55,100.00,988.03,1006.83,156,-1.65,-1.65,-67,1
1678032038,2023-03-05 17:00,100.00,988.09,1006.89,156,-1.66,-1.66,-67,1
1678032338,2023-03-05 17:05,100.00,988.04,1006.84,156,-1.66,-1.66,-67,1
1678032638,2023-03-05 17:10,100.00,988.07,1006.86,156,-1.73,-1.73,-68,1
1678032938,2023-03-05 17:15,100.00,988.08,1006.87,156,-1.75,-1.75,-68,1
1678033238,2023-03-05 17:20,100.00,988.04,1006.84,156,-1.75,-1.75,-68,1
1678033538,2023-03-05 17:25,100.00,988.04,1006.84,156,-1.80,-1.80,-67,1
1678033838,2023-03-05 17:30,100.00,988.03,1006.83,156,-1.85,-1.85,-67,1
1678034138,2023-03-05 17:35,100.00,988.05,1006.84,156,-1.85,-1.85,-68,1
1678034438,2023-03-05 17:40,100.00,988.04,1006.84,156,-1.85,-1.85,-67,1
1678034738,2023-03-05 17:45,100.00,988.03,1006.83,156,-1.90,-1.90,-68,1
1678035039,2023-03-05 17:50,100.00,988.03,1006.83,156,-1.94,-1.94,-67,1
1678035339,2023-03-05 17:55,100.00,988.09,1006.89,156,-1.90,-1.90,-68,1
1678035639,2023-03-05 18:00,100.00,988.11,1006.90,156,-1.93,-1.93,-67,1
1678035939,2023-03-05 18:05,100.00,988.10,1006.89,156,-1.94,-1.94,-67,1
1678036239,2023-03-05 18:10,100.00,988.08,1006.87,156,-1.96,-1.96,-67,1
1678036539,2023-03-05 18:15,100.00,988.05,1006.84,156,-1.94,-1.94,-67,1
1678036839,2023-03-05 18:20,100.00,988.07,1006.86,156,-1.98,-1.98,-67,1
1678037139,2023-03-05 18:25,100.00,988.05,1006.85,156,-2.02,-2.02,-67,1
1678037439,2023-03-05 18:30,100.00,988.04,1006.84,156,-2.00,-2.00,-67,1
1678037739,2023-03-05 18:35,100.00,988.06,1006.86,156,-2.05,-2.05,-67,1
1678038040,2023-03-05 18:40,100.00,988.11,1006.91,156,-2.06,-2.06,-67,1
1678038340,2023-03-05 18:45,100.00,988.15,1006.95,156,-2.10,-2.10,-67,1
1678038640,2023-03-05 18:50,100.00,988.16,1006.96,156,-2.14,-2.14,-67,1
1678038940,2023-03-05 18:55,100.00,988.19,1006.98,156,-2.13,-2.13,-67,1
1678039240,2023-03-05 19:00,100.00,988.16,1006.95,156,-2.13,-2.13,-67,1
1678039540,2023-03-05 19:05,100.00,988.19,1006.98,156,-2.19,-2.19,-67,1
1678040140,2023-03-05 19:15,100.00,988.23,1007.02,156,-2.17,-2.17,-67,1
1678040740,2023-03-05 19:25,100.00,988.19,1006.98,156,-2.29,-2.29,-67,1
1678041040,2023-03-05 19:30,100.00,988.18,1006.97,156,-2.51,-2.52,-67,1
1678041340,2023-03-05 19:35,100.00,988.21,1007.01,156,-2.77,-2.78,-67,1
1678041640,2023-03-05 19:40,100.00,988.24,1007.04,156,-3.02,-3.03,-67,1
1678042241,2023-03-05 19:50,100.00,988.32,1007.12,156,-3.50,-3.51,-67,1
1678042841,2023-03-05 20:00,100.00,988.39,1007.19,156,-3.78,-3.79,-67,1
1678043141,2023-03-05 20:05,100.00,988.47,1007.27,156,-3.92,-3.93,-67,1
1678043441,2023-03-05 20:10,100.00,988.53,1007.33,156,-3.92,-3.93,-67,1
1678043741,2023-03-05 20:15,100.00,988.55,1007.35,156,-3.83,-3.84,-67,1
1678044041,2023-03-05 20:20,100.00,988.54,1007.34,156,-3.77,-3.78,-67,1
1678044341,2023-03-05 20:25,100.00,988.56,1007.36,156,-3.83,-3.84,-67,1
1678044641,2023-03-05 20:30,100.00,988.58,1007.37,156,-3.94,-3.95,-68,1
1678044941,2023-03-05 20:35,100.00,988.61,1007.41,156,-4.04,-4.05,-67,1
1678045242,2023-03-05 20:40,100.00,988.61,1007.40,156,-4.09,-4.10,-68,1
1678045542,2023-03-05 20:45,100.00,988.58,1007.37,156,-4.18,-4.19,-69,1
1678045842,2023-03-05 20:50,100.00,988.63,1007.43,156,-4.17,-4.18,-69,1
1678046142,2023-03-05 20:55,100.00,988.62,1007.42,156,-4.22,-4.23,-69,1
1678046442,2023-03-05 21:00,100.00,988.65,1007.44,156,-4.29,-4.30,-69,1
1678046742,2023-03-05 21:05,100.00,988.70,1007.50,156,-4.36,-4.37,-69,1
1678047042,2023-03-05 21:10,100.00,988.65,1007.45,156,-4.41,-4.42,-69,1
1678047342,2023-03-05 21:15,100.00,988.59,1007.39,156,-4.47,-4.48,-67,1
1678047942,2023-03-05 21:25,100.00,988.65,1007.45,156,-4.52,-4.53,-67,1
1678048242,2023-03-05 21:30,100.00,988.66,1007.46,156,-4.58,-4.59,-69,1
1678048542,2023-03-05 21:35,100.00,988.64,1007.44,156,-4.68,-4.69,-69,1
1678048842,2023-03-05 21:40,100.00,988.65,1007.45,156,-4.76,-4.77,-69,1
1678049143,2023-03-05 21:45,100.00,988.66,1007.45,156,-4.90,-4.91,-69,1
1678049743,2023-03-05 21:55,100.00,988.68,1007.48,156,-5.15,-5.16,-69,1
1678050043,2023-03-05 22:00,100.00,988.66,1007.45,156,-5.24,-5.25,-68,1
1678050343,2023-03-05 22:05,100.00,988.69,1007.49,156,-5.32,-5.33,-67,1
1678050643,2023-03-05 22:10,100.00,988.67,1007.47,156,-5.36,-5.37,-69,1
1678050943,2023-03-05 22:15,100.00,988.64,1007.44,156,-5.45,-5.46,-68,1
1678051243,2023-03-05 22:20,100.00,988.65,1007.45,156,-5.56,-5.57,-69,1
1678051543,2023-03-05 22:25,100.00,988.65,1007.44,156,-5.62,-5.63,-69,1
1678051843,2023-03-05 22:30,100.00,988.68,1007.47,156,-5.69,-5.70,-69,1
1678052143,2023-03-05 22:35,100.00,988.72,1007.52,156,-5.78,-5.79,-71,1
1678052443,2023-03-05 22:40,100.00,988.75,1007.54,156,-5.87,-5.88,-71,1
1678052743,2023-03-05 22:45,100.00,988.76,1007.55,156,-5.88,-5.89,-71,1
1678053044,2023-03-05 22:50,100.00,988.74,1007.53,156,-5.93,-5.94,-69,1
1678053344,2023-03-05 22:55,100.00,988.77,1007.56,156,-5.92,-5.93,-69,1
1678053644,2023-03-05 23:00,100.00,988.75,1007.55,156,-5.86,-5.87,-70,1
1678053944,2023-03-05 23:05,100.00,988.75,1007.55,156,-5.81,-5.82,-69,1
1678054244,2023-03-05 23:10,100.00,988.75,1007.55,156,-5.65,-5.66,-69,1
1678054844,2023-03-05 23:20,100.00,988.73,1007.53,156,-5.53,-5.54,-70,1
1678055144,2023-03-05 23:25,100.00,988.66,1007.46,156,-5.52,-5.53,-69,1
1678055444,2023-03-05 23:30,100.00,988.70,1007.50,156,-5.53,-5.54,-69,1
1678055744,2023-03-05 23:35,100.00,988.69,1007.49,156,-5.54,-5.55,-70,1
1678056044,2023-03-05 23:40,100.00,988.75,1007.55,156,-5.46,-5.47,-69,1
1678056344,2023-03-05 23:45,100.00,988.74,1007.54,156,-5.44,-5.45,-69,1
1678056644,2023-03-05 23:50,100.00,988.73,1007.52,156,-5.44,-5.45,-69,1
1678056945,2023-03-05 23:55,100.00,988.75,1007.54,156,-5.44,-5.45,-69,1