1678057245,2023-03-06 00:00,100.00,988.71,1007.51,156,-5.50,-5.51,-69,1
1678057545,2023-03-06 00:05,100.00,988.71,1007.51,156,-5.57,-5.58,-69,1
1678057845,2023-03-06 00:10,100.00,988.76,1007.56,156,-5.64,-5.65,-69,1
1678058145,2023-03-06 00:15,100.00,988.75,1007.54,156,-5.63,-5.64,-69,1
1678058445,2023-03-06 00:20,100.00,988.73,1007.53,156,-5.53,-5.54,-69,1
1678058745,2023-03-06 00:25,100.00,988.77,1007.57,156,-5.42,-5.43,-69,1
1678059045,2023-03-06 00:30,100.00,988.74,1007.54,156,-5.26,-5.27,-69,1
1678059345,2023-03-06 00:35,100.00,988.68,1007.47,156,-5.11,-5.12,-67,1
1678059645,2023-03-06 00:40,100.00,988.74,1007.53,156,-5.05,-5.06,-69,1
1678059945,2023-03-06 00:45,100.00,988.74,1007.54,156,-5.10,-5.11,-68,1
1678060245,2023-03-06 00:50,100.00,988.75,1007.55,156,-5.23,-5.24,-68,1
1678060546,2023-03-06 00:55,100.00,988.78,1007.58,156,-5.37,-5.38,-69,1
1678060846,2023-03-06 01:00,100.00,988.70,1007.49,156,-5.49,-5.50,-68,1
1678061146,2023-03-06 01:05,100.00,988.68,1007.48,156,-5.59,-5.60,-69,1
1678061446,2023-03-06 01:10,100.00,988.69,1007.49,156,-5.74,-5.75,-69,1
1678061746,2023-03-06 01:15,100.00,988.63,1007.42,156,-5.96,-5.97,-68,1
1678062046,2023-03-06 01:20,100.00,988.67,1007.47,156,-6.14,-6.15,-69,1
1678062346,2023-03-06 01:25,100.00,988.69,1007.48,156,-6.19,-6.20,-68,1
1678062646,2023-03-06 01:30,100.00,988.73,1007.52,156,-6.14,-6.15,-69,1
1678062946,2023-03-06 01:35,100.00,988.72,1007.51,156,-6.04,-6.05,-69,1
1678063246,2023-03-06 01:40,100.00,988.68,1007.48,156,-5.91,-5.92,-68,1
1678063546,2023-03-06 01:45,100.00,988.57,1007.37,156,-5.70,-5.71,-69,1
1678063846,2023-03-06 01:50,100.00,988.65,1007.44,156,-5.53,-5.54,-68,1
1678064146,2023-03-06 01:55,100.00,988.63,1007.42,156,-5.38,-5.39,-68,1
1678064747,2023-03-06 02:05,100.00,988.55,1007.35,156,-5.21,-5.22,-69,1
1678065047,2023-03-06 02:10,100.00,988.61,1007.40,156,-5.18,-5.19,-68,1
1678065347,2023-03-06 02:15,100.00,988.61,1007.41,156,-5.09,-5.10,-69,1
1678065647,2023-03-06 02:20,100.00,988.66,1007.45,156,-5.03,-5.04,-68,1
1678065947,2023-03-06 02:25,100.00,988.64,1007.43,156,-5.02,-5.03,-68,1
1678066247,2023-03-06 02:30,100.00,988.64,1007.43,156,-5.08,-5.09,-69,1
1678066547,2023-03-06 02:35,100.00,988.60,1007.39,156,-5.08,-5.09,-69,1
1678066847,2023-03-06 02:40,100.00,988.60,1007.39,156,-5.08,-5.09,-69,1
1678067147,2023-03-06 02:45,100.00,988.62,1007.42,156,-5.23,-5.24,-69,1
1678067447,2023-03-06 02:50,100.00,988.65,1007.45,156,-5.31,-5.32,-68,1
1678068047,2023-03-06 03:00,100.00,988.54,1007.34,156,-5.35,-5.36,-69,1
1678068347,2023-03-06 03:05,100.00,988.52,1007.31,156,-5.43,-5.44,-69,1
1678068648,2023-03-06 03:10,100.00,988.51,1007.31,156,-5.53,-5.54,-69,1
1678068948,2023-03-06 03:15,100.00,988.47,1007.27,156,-5.68,-5.69,-68,1
1678069248,2023-03-06 03:20,100.00,988.52,1007.32,156,-5.91,-5.92,-68,1
1678069548,2023-03-06 03:25,100.00,988.53,1007.33,156,-6.13,-6.14,-68,1
1678069848,2023-03-06 03:30,100.00,988.57,1007.36,156,-6.34,-6.35,-68,1
1678070148,2023-03-06 03:35,100.00,988.57,1007.37,156,-6.48,-6.49,-68,1
1678070748,2023-03-06 03:45,100.00,988.54,1007.34,156,-6.55,-6.56,-68,1
1678071048,2023-03-06 03:50,100.00,988.51,1007.31,156,-6.45,-6.46,-68,1
1678071348,2023-03-06 03:55,100.00,988.45,1007.24,156,-6.30,-6.31,-69,1
1678071648,2023-03-06 04:00,100.00,988.46,1007.25,156,-6.15,-6.16,-68,1
1678071948,2023-03-06 04:05,100.00,988.50,1007.30,156,-6.04,-6.05,-69,1
1678072248,2023-03-06 04:10,100.00,988.47,1007.27,156,-5.90,-5.91,-69,1
1678072548,2023-03-06 04:15,100.00,988.44,1007.23,156,-5.79,-5.80,-68,1
1678072848,2023-03-06 04:20,100.00,988.36,1007.15,156,-5.70,-5.71,-68,1
1678073149,2023-03-06 04:25,100.00,988.32,1007.11,156,-5.64,-5.65,-68,1
1678073449,2023-03-06 04:30,100.00,988.29,1007.08,156,-5.57,-5.58,-68,1
1678073749,2023-03-06 04:35,100.00,988.30,1007.10,156,-5.53,-5.54,-69,1
1678074049,2023-03-06 04:40,100.00,988.24,1007.04,156,-5.48,-5.49,-68,1
1678074349,2023-03-06 04:45,100.00,988.23,1007.02,156,-5.49,-5.50,-68,1
1678074649,2023-03-06 04:50,100.00,988.23,1007.03,156,-5.50,-5.51,-68,1
1678074949,2023-03-06 04:55,100.00,988.20,1006.99,156,-5.55,-5.56,-68,1
1678075249,2023-03-06 05:00,100.00,988.25,1007.04,156,-5.58,-5.59,-68,1
1678075549,2023-03-06 05:05,100.00,988.25,1007.04,156,-5.60,-5.61,-68,1
1678075849,2023-03-06 05:10,100.00,988.21,1007.00,156,-5.58,-5.59,-68,1
1678076149,2023-03-06 05:15,100.00,988.19,1006.99,156,-5.55,-5.56,-68,1
1678076449,2023-03-06 05:20,100.00,988.15,1006.94,156,-5.54,-5.55,-69,1
1678076749,2023-03-06 05:25,100.00,988.16,1006.95,156,-5.54,-5.55,-68,1
1678077049,2023-03-06 05:30,100.00,988.19,1006.98,156,-5.56,-5.57,-68,1
1678077350,2023-03-06 05:35,100.00,988.20,1007.00,156,-5.60,-5.61,-68,1
1678077650,2023-03-06 05:40,100.00,988.20,1007.00,156,-5.62,-5.63,-68,1
1678077950,2023-03-06 05:45,100.00,988.19,1006.98,156,-5.68,-5.69,-69,1
1678078250,2023-03-06 05:50,100.00,988.18,1006.97,156,-5.75,-5.76,-69,1
1678078550,2023-03-06 05:55,100.00,988.18,1006.98,156,-5.83,-5.84,-68,1
1678078850,2023-03-06 06:00,100.00,988.26,1007.05,156,-5.88,-5.89,-69,1
1678079150,2023-03-06 06:05,100.00,988.25,1007.05,156,-5.92,-5.93,-68,1
1678079450,2023-03-06 06:10,100.00,988.35,1007.15,156,-5.93,-5.94,-68,1
1678079750,2023-03-06 06:15,100.00,988.36,1007.15,156,-5.96,-5.97,-68,1
1678080050,2023-03-06 06:20,100.00,988.40,1007.20,156,-5.97,-5.98,-68,1
1678080350,2023-03-06 06:25,100.00,988.42,1007.22,156,-5.91,-5.92,-69,1
1678080650,2023-03-06 06:30,100.00,988.39,1007.18,156,-5.93,-5.94,-68,1
1678080950,2023-03-06 06:35,100.00,988.40,1007.20,156,-5.93,-5.94,-68,1
1678081250,2023-03-06 06:40,100.00,988.41,1007.21,156,-5.92,-5.93,-68,1
1678081551,2023-03-06 06:45,100.00,988.38,1007.18,156,-5.82,-5.83,-68,1
1678081851,2023-03-06 06:50,100.00,988.36,1007.16,156,-5.36,-5.37,-69,1
1678082151,2023-03-06 06:55,100.00,988.40,1007.20,156,-4.81,-4.82,-69,1
1678082451,2023-03-06 07:00,99.79,988.44,1007.24,156,-4.52,-4.56,-68,1
1678082751,2023-03-06 07:05,96.76,988.40,1007.20,156,-4.14,-4.58,-68,1
1678083051,2023-03-06 07:10,93.96,988.41,1007.21,156,-3.58,-4.42,-66,1
1678083351,2023-03-06 07:15,92.17,988.41,1007.21,156,-3.07,-4.17,-68,1
1678083651,2023-03-06 07:20,88.47,988.42,1007.22,156,-2.50,-4.15,-68,1
1678083951,2023-03-06 07:25,89.76,988.46,1007.25,156,-2.47,-3.92,-67,1
1678084251,2023-03-06 07:30,87.66,988.37,1007.16,156,-1.79,-3.57,-67,1
1678084551,2023-03-06 07:35,84.28,988.39,1007.19,156,-1.16,-3.47,-68,1
1678084851,2023-03-06 07:40,82.49,988.42,1007.21,156,-0.65,-3.26,-68,1
1678085152,2023-03-06 07:45,79.74,988.40,1007.20,156,0.02,-3.06,-67,1
1678085452,2023-03-06 07:50,78.60,988.38,1007.18,156,0.28,-3.00,-68,1
1678085752,2023-03-06 07:55,75.60,988.39,1007.19,156,0.63,-3.19,-67,1
1678086052,2023-03-06 08:00,75.02,988.40,1007.20,156,0.98,-2.95,-68,1
1678086352,2023-03-06 08:05,74.46,988.48,1007.28,156,1.23,-2.81,-68,1
1678086652,2023-03-06 08:10,73.09,988.48,1007.28,156,1.49,-2.81,-67,1
1678086952,2023-03-06 08:15,71.89,988.50,1007.30,156,1.74,-2.79,-68,1
1678087252,2023-03-06 08:20,70.65,988.43,1007.23,156,2.29,-2.49,-68,1
1678087553,2023-03-06 08:25,70.49,988.46,1007.25,156,2.33,-2.48,-68,1
1678087853,2023-03-06 08:30,69.65,988.39,1007.19,156,2.61,-2.38,-68,1
1678088153,2023-03-06 08:35,70.10,988.32,1007.11,156,2.65,-2.25,-68,1
1678088453,2023-03-06 08:40,71.39,988.45,1007.24,156,2.52,-2.13,-68,1
1678088753,2023-03-06 08:45,71.71,988.51,1007.30,156,2.29,-2.29,-68,1
1678089053,2023-03-06 08:50,74.75,988.55,1007.34,156,1.54,-2.45,-69,1
1678089353,2023-03-06 08:55,80.16,988.67,1007.47,156,0.70,-2.33,-68,1
1678089653,2023-03-06 09:00,81.40,988.68,1007.48,156,0.50,-2.32,-68,1
1678089953,2023-03-06 09:05,83.08,988.60,1007.40,156,0.26,-2.27,-68,1
1678090253,2023-03-06 09:10,82.95,988.65,1007.44,156,0.38,-2.18,-68,1
1678090553,2023-03-06 09:15,83.84,988.66,1007.46,156,0.17,-2.24,-67,1
1678090853,2023-03-06 09:20,85.84,988.64,1007.44,156,0.02,-2.07,-68,1
1678091154,2023-03-06 09:25,83.73,988.66,1007.46,156,0.27,-2.16,-67,1
1678091454,2023-03-06 09:30,84.96,988.70,1007.50,156,0.33,-1.90,-67,1
1678091754,2023-03-06 09:35,85.57,988.65,1007.45,156,0.23,-1.90,-66,1
1678092054,2023-03-06 09:40,86.18,988.65,1007.44,156,0.17,-1.87,-66,1
1678092354,2023-03-06 09:45,85.40,988.60,1007.39,156,0.24,-1.92,-66,1
1678092654,2023-03-06 09:50,85.63,988.67,1007.46,156,0.09,-2.03,-66,1
1678092954,2023-03-06 09:55,85.26,988.75,1007.55,156,0.15,-2.03,-66,1
1678093254,2023-03-06 10:00,85.18,988.74,1007.54,156,0.09,-2.10,-66,1
1678093554,2023-03-06 10:05,85.46,988.73,1007.53,156,0.10,-2.05,-66,1
1678093854,2023-03-06 10:10,85.94,988.78,1007.58,156,0.10,-1.97,-66,1
1678094154,2023-03-06 10:15,84.87,988.77,1007.57,156,0.07,-2.17,-66,1
1678094454,2023-03-06 10:20,85.21,988.72,1007.52,156,0.18,-2.01,-66,1
1678094754,2023-03-06 10:25,84.56,988.65,1007.44,156,0.27,-2.03,-66,1
1678095055,2023-03-06 10:30,85.02,988.65,1007.44,156,0.28,-1.94,-66,1
1678095355,2023-03-06 10:35,84.02,988.71,1007.50,156,0.44,-1.95,-66,1
1678095655,2023-03-06 10:40,82.11,988.72,1007.51,156,0.36,-2.33,-66,1
1678095955,2023-03-06 10:45,80.41,988.73,1007.52,156,0.36,-2.62,-66,1
1678096255,2023-03-06 10:50,79.90,988.68,1007.48,156,0.38,-2.68,-66,1
1678096555,2023-03-06 10:55,78.90,988.59,1007.38,156,0.50,-2.74,-66,1
1678096855,2023-03-06 11:00,78.30,988.54,1007.33,156,0.55,-2.79,-65,1
1678097155,2023-03-06 11:05,79.26,988.49,1007.29,156,0.66,-2.52,-66,1
1678097455,2023-03-06 11:10,79.65,988.46,1007.25,156,0.61,-2.50,-66,1
1678097755,2023-03-06 11:15,80.01,988.47,1007.27,156,0.59,-2.46,-66,1
1678098055,2023-03-06 11:20,80.03,988.40,1007.19,156,0.66,-2.39,-66,1
1678098356,2023-03-06 11:25,76.77,988.40,1007.19,156,0.97,-2.65,-66,1
1678098656,2023-03-06 11:30,75.93,988.41,1007.21,156,1.15,-2.62,-66,1
1678098956,2023-03-06 11:35,76.45,988.33,1007.12,156,1.42,-2.27,-67,1
1678099256,2023-03-06 11:40,76.59,988.31,1007.11,156,1.58,-2.09,-67,1
1678099556,2023-03-06 11:45,76.27,988.19,1006.98,156,1.73,-2.00,-67,1
1678099856,2023-03-06 11:50,75.76,988.08,1006.87,156,1.98,-1.85,-67,1
1678100156,2023-03-06 11:55,76.15,988.06,1006.86,156,1.84,-1.91,-67,1
1678100456,2023-03-06 12:00,77.02,987.91,1006.70,156,1.74,-1.86,-66,1
1678100756,2023-03-06 12:05,77.65,987.92,1006.72,156,1.59,-1.89,-66,1
1678101056,2023-03-06 12:10,76.63,987.84,1006.63,156,1.52,-2.14,-67,1
1678101356,2023-03-06 12:15,77.71,987.76,1006.55,156,1.42,-2.05,-66,1
1678101656,2023-03-06 12:20,77.33,987.72,1006.52,156,1.40,-2.13,-67,1
1678101957,2023-03-06 12:25,77.14,987.64,1006.44,156,1.49,-2.08,-67,1
1678102257,2023-03-06 12:30,74.83,987.53,1006.33,156,1.71,-2.28,-67,1
1678102557,2023-03-06 12:35,75.25,987.41,1006.20,156,2.17,-1.75,-67,1
1678102857,2023-03-06 12:40,74.63,987.43,1006.22,156,2.32,-1.72,-67,1
1678103157,2023-03-06 12:45,73.97,987.39,1006.19,156,2.28,-1.88,-67,1
1678103457,2023-03-06 12:50,75.49,987.36,1006.16,156,2.24,-1.64,-67,1
1678103757,2023-03-06 12:55,75.55,987.39,1006.19,156,2.26,-1.61,-66,1
1678104057,2023-03-06 13:00,74.22,987.41,1006.21,156,2.27,-1.84,-67,1
1678104357,2023-03-06 13:05,75.09,987.41,1006.21,156,2.37,-1.59,-67,1
1678104657,2023-03-06 13:10,72.94,987.35,1006.15,156,2.30,-2.05,-67,1
1678104957,2023-03-06 13:15,72.92,987.39,1006.19,156,2.33,-2.03,-67,1
1678105257,2023-03-06 13:20,74.62,987.33,1006.13,156,2.43,-1.62,-67,1
1678105557,2023-03-06 13:25,73.48,987.29,1006.09,156,2.53,-1.73,-67,1
1678105858,2023-03-06 13:30,72.21,987.26,1006.06,156,2.48,-2.01,-67,1
1678106158,2023-03-06 13:35,74.80,987.24,1006.03,156,2.32,-1.69,-67,1
1678106458,2023-03-06 13:40,68.62,987.23,1006.02,156,2.41,-2.77,-66,1
1678106758,2023-03-06 13:45,68.44,987.20,1006.00,156,2.41,-2.80,-67,1
1678107058,2023-03-06 13:50,67.67,987.12,1005.91,156,2.49,-2.88,-67,1
1678107358,2023-03-06 13:55,66.43,987.12,1005.92,156,2.44,-3.18,-67,1
1678107658,2023-03-06 14:00,69.99,987.12,1005.92,156,2.43,-2.48,-66,1
1678107958,2023-03-06 14:05,67.98,987.15,1005.94,156,2.43,-2.88,-68,1
1678108258,2023-03-06 14:10,69.67,987.09,1005.88,156,2.34,-2.63,-67,1
1678108558,2023-03-06 14:15,76.46,987.08,1005.87,156,2.03,-1.67,-67,1
1678108858,2023-03-06 14:20,77.60,986.99,1005.78,156,2.03,-1.47,-67,1
1678109158,2023-03-06 14:25,80.31,987.03,1005.82,156,2.00,-1.03,-68,1
1678109458,2023-03-06 14:30,86.01,986.97,1005.76,156,1.57,-0.52,-67,1
1678109759,2023-03-06 14:35,88.82,986.86,1005.66,156,1.51,-0.13,-68,1
1678110059,2023-03-06 14:40,89.91,986.81,1005.60,156,1.44,-0.04,-68,1
1678110359,2023-03-06 14:45,93.15,986.78,1005.57,156,1.24,0.26,-62,1
1678110659,2023-03-06 14:50,94.03,986.65,1005.45,156,1.19,0.34,-62,1
1678110959,2023-03-06 14:55,93.65,986.62,1005.42,156,1.02,0.11,-62,1
1678111259,2023-03-06 15:00,91.65,986.57,1005.36,156,1.03,-0.18,-63,1
1678111559,2023-03-06 15:05,92.75,986.48,1005.28,156,0.96,-0.08,-62,1
1678111859,2023-03-06 15:10,93.38,986.47,1005.26,156,0.84,-0.11,-62,1
1678112159,2023-03-06 15:15,96.61,986.49,1005.28,156,0.62,0.14,-62,1
1678112459,2023-03-06 15:20,95.92,986.34,1005.14,156,0.62,0.04,-62,1
1678112760,2023-03-06 15:26,95.14,986.30,1005.09,156,0.51,-0.18,-62,1
1678113060,2023-03-06 15:31,97.09,986.29,1005.08,156,0.36,-0.05,-61,1
1678113360,2023-03-06 15:36,98.49,986.28,1005.08,156,0.27,0.06,-62,1
1678113660,2023-03-06 15:41,100.00,986.24,1005.03,156,0.16,0.16,-61,1
1678113960,2023-03-06 15:46,100.00,986.23,1005.02,156,0.15,0.15,-62,1
1678114260,2023-03-06 15:51,100.00,986.22,1005.02,156,0.09,0.09,-62,1
1678114560,2023-03-06 15:56,100.00,986.19,1004.98,156,-0.02,-0.02,-62,1
1678114860,2023-03-06 16:01,100.00,986.15,1004.95,156,0.02,0.02,-62,1
1678115160,2023-03-06 16:06,100.00,986.25,1005.04,156,-0.06,-0.06,-61,1
1678115460,2023-03-06 16:11,100.00,986.18,1004.97,156,-0.09,-0.09,-61,1
1678116061,2023-03-06 16:21,100.00,986.08,1004.87,156,-0.10,-0.10,-62,1
1678116361,2023-03-06 16:26,100.00,986.10,1004.90,156,-0.16,-0.16,-61,1
1678116661,2023-03-06 16:31,100.00,986.17,1004.97,156,-0.12,-0.12,-62,1
1678116961,2023-03-06 16:36,100.00,986.07,1004.86,156,-0.08,-0.08,-62,1
1678117261,2023-03-06 16:41,100.00,986.09,1004.89,156,-0.14,-0.14,-62,1
1678117561,2023-03-06 16:46,100.00,986.10,1004.90,156,-0.13,-0.13,-62,1
1678117861,2023-03-06 16:51,100.00,986.08,1004.87,156,-0.13,-0.13,-62,1
1678118161,2023-03-06 16:56,100.00,986.02,1004.81,156,-0.13,-0.13,-61,1
1678118462,2023-03-06 17:01,100.00,986.02,1004.81,156,-0.08,-0.08,-61,1
1678118762,2023-03-06 17:06,100.00,985.99,1004.79,156,-0.09,-0.09,-61,1
1678119062,2023-03-06 17:11,100.00,985.98,1004.78,156,-0.03,-0.03,-61,1
1678119362,2023-03-06 17:16,100.00,986.02,1004.82,156,-0.06,-0.06,-61,1
1678119962,2023-03-06 17:26,100.00,986.00,1004.80,156,-0.06,-0.06,-61,1
1678120262,2023-03-06 17:31,100.00,985.97,1004.77,156,-0.05,-0.05,-61,1
1678120562,2023-03-06 17:36,100.00,985.94,1004.74,156,-0.05,-0.05,-61,1
1678120862,2023-03-06 17:41,100.00,986.00,1004.80,156,-0.06,-0.06,-61,1
1678121162,2023-03-06 17:46,100.00,985.99,1004.78,156,-0.10,-0.10,-61,1
1678121463,2023-03-06 17:51,100.00,985.99,1004.79,156,-0.13,-0.13,-61,1
1678121763,2023-03-06 17:56,100.00,985.95,1004.75,156,-0.15,-0.15,-61,1
1678122063,2023-03-06 18:01,100.00,986.02,1004.81,156,-0.19,-0.19,-61,1
1678122363,2023-03-06 18:06,100.00,986.03,1004.83,156,-0.25,-0.25,-61,1
1678122663,2023-03-06 18:11,100.00,986.00,1004.80,156,-0.30,-0.30,-61,1
1678122963,2023-03-06 18:16,100.00,985.97,1004.77,156,-0.31,-0.31,-61,1
1678123263,2023-03-06 18:21,100.00,985.94,1004.74,156,-0.31,-0.31,-61,1
1678123563,2023-03-06 18:26,100.00,985.91,1004.71,156,-0.34,-0.34,-61,1
1678123863,2023-03-06 18:31,100.00,985.90,1004.69,156,-0.32,-0.32,-61,1
1678124163,2023-03-06 18:36,100.00,985.83,1004.63,156,-0.30,-0.30,-61,1
1678124464,2023-03-06 18:41,100.00,985.81,1004.61,156,-0.35,-0.35,-62,1
1678124764,2023-03-06 18:46,100.00,985.85,1004.65,156,-0.36,-0.36,-61,1
1678125064,2023-03-06 18:51,100.00,985.79,1004.59,156,-0.34,-0.34,-61,1
1678125364,2023-03-06 18:56,100.00,985.79,1004.59,156,-0.34,-0.34,-61,1
1678125664,2023-03-06 19:01,100.00,985.82,1004.61,156,-0.37,-0.37,-61,1
1678125964,2023-03-06 19:06,100.00,985.74,1004.54,156,-0.41,-0.41,-61,1
1678126264,2023-03-06 19:11,100.00,985.78,1004.57,156,-0.38,-0.38,-61,1
1678126564,2023-03-06 19:16,100.00,985.78,1004.58,156,-0.39,-0.39,-61,1
1678126864,2023-03-06 19:21,100.00,985.76,1004.55,156,-0.42,-0.42,-61,1
1678127164,2023-03-06 19:26,100.00,985.79,1004.59,156,-0.42,-0.42,-61,1
1678127464,2023-03-06 19:31,100.00,985.77,1004.56,156,-0.41,-0.41,-61,1
1678127765,2023-03-06 19:36,100.00,985.76,1004.55,156,-0.40,-0.40,-61,1
1678128065,2023-03-06 19:41,100.00,985.74,1004.54,156,-0.39,-0.39,-61,1
1678128365,2023-03-06 19:46,100.00,985.75,1004.54,156,-0.37,-0.37,-61,1
1678128665,2023-03-06 19:51,100.00,985.71,1004.51,156,-0.26,-0.26,-61,1
1678128965,2023-03-06 19:56,100.00,985.71,1004.50,156,-0.14,-0.14,-61,1
1678129265,2023-03-06 20:01,100.00,985.69,1004.48,156,-0.02,-0.02,-61,1
1678129565,2023-03-06 20:06,100.00,985.71,1004.51,156,0.12,0.12,-61,1
1678129865,2023-03-06 20:11,100.00,985.65,1004.45,156,0.25,0.25,-61,1
1678130165,2023-03-06 20:16,100.00,985.65,1004.45,156,0.34,0.34,-61,1
1678130465,2023-03-06 20:21,100.00,985.61,1004.41,156,0.41,0.41,-61,1
1678130766,2023-03-06 20:26,100.00,985.56,1004.35,156,0.45,0.45,-61,1
1678131066,2023-03-06 20:31,100.00,985.56,1004.35,156,0.50,0.50,-61,1
1678131366,2023-03-06 20:36,100.00,985.58,1004.38,156,0.53,0.53,-61,1
1678131666,2023-03-06 20:41,100.00,985.53,1004.32,156,0.57,0.57,-61,1
1678131966,2023-03-06 20:46,100.00,985.49,1004.29,156,0.60,0.60,-61,1
1678132266,2023-03-06 20:51,100.00,985.49,1004.28,156,0.62,0.62,-61,1
1678132566,2023-03-06 20:56,100.00,985.45,1004.25,156,0.63,0.63,-61,1
1678132866,2023-03-06 21:01,100.00,985.44,1004.23,156,0.59,0.59,-61,1
1678133166,2023-03-06 21:06,100.00,985.47,1004.26,156,0.59,0.59,-61,1
1678133466,2023-03-06 21:11,100.00,985.46,1004.25,156,0.51,0.51,-61,1
1678133767,2023-03-06 21:16,100.00,985.51,1004.30,156,0.49,0.49,-61,1
1678134067,2023-03-06 21:21,100.00,985.46,1004.25,156,0.46,0.46,-61,1
1678134367,2023-03-06 21:26,100.00,985.40,1004.19,156,0.39,0.39,-61,1
1678134667,2023-03-06 21:31,100.00,985.36,1004.15,156,0.36,0.36,-61,1
1678134967,2023-03-06 21:36,100.00,985.30,1004.10,156,0.33,0.33,-61,1
1678135267,2023-03-06 21:41,100.00,985.28,1004.08,156,0.31,0.31,-61,1
1678135567,2023-03-06 21:46,100.00,985.25,1004.04,156,0.32,0.32,-62,1
1678135867,2023-03-06 21:51,100.00,985.19,1003.98,156,0.32,0.32,-61,1
1678136167,2023-03-06 21:56,100.00,985.08,1003.87,156,0.30,0.30,-61,1
1678136467,2023-03-06 22:01,100.00,985.10,1003.89,156,0.33,0.33,-61,1
1678136768,2023-03-06 22:06,100.00,985.06,1003.86,156,0.30,0.30,-61,1
1678137068,2023-03-06 22:11,100.00,985.03,1003.83,156,0.29,0.29,-61,1
1678137369,2023-03-06 22:16,100.00,985.03,1003.82,156,0.30,0.30,-61,1
1678137669,2023-03-06 22:21,100.00,984.99,1003.79,156,0.35,0.35,-62,1
1678137969,2023-03-06 22:26,100.00,984.93,1003.73,156,0.37,0.37,-61,1
1678138269,2023-03-06 22:31,100.00,984.88,1003.68,156,0.34,0.34,-62,1
1678138569,2023-03-06 22:36,100.00,984.83,1003.62,156,0.35,0.35,-63,1
1678138870,2023-03-06 22:41,100.00,984.79,1003.59,156,0.33,0.33,-62,1
1678139170,2023-03-06 22:46,100.00,984.79,1003.58,156,0.33,0.33,-63,1
1678139470,2023-03-06 22:51,100.00,984.79,1003.59,156,0.32,0.32,-62,1
1678139770,2023-03-06 22:56,100.00,984.85,1003.65,156,0.35,0.35,-62,1
1678140370,2023-03-06 23:06,100.00,984.84,1003.63,156,0.36,0.36,-62,1
1678140670,2023-03-06 23:11,100.00,984.77,1003.56,156,0.35,0.35,-62,1
1678140970,2023-03-06 23:16,100.00,984.74,1003.54,156,0.39,0.39,-61,1
1678141270,2023-03-06 23:21,100.00,984.72,1003.52,156,0.38,0.38,-62,1
1678141570,2023-03-06 23:26,100.00,984.78,1003.58,156,0.36,0.36,-62,1
1678141870,2023-03-06 23:31,100.00,984.72,1003.51,156,0.34,0.34,-62,1
1678142170,2023-03-06 23:36,100.00,984.67,1003.46,156,0.41,0.41,-62,1
1678142471,2023-03-06 23:41,100.00,984.71,1003.51,156,0.39,0.39,-62,1
1678142771,2023-03-06 23:46,100.00,984.77,1003.57,156,0.40,0.40,-62,1
1678143071,2023-03-06 23:51,100.00,984.80,1003.60,156,0.39,0.39,-61,1
1678143371,2023-03-06 23:56,100.00,984.79,1003.59,156,0.46,0.46,-62,1