1678143671,2023-03-07 00:01,100.00,984.76,1003.56,156,0.46,0.46,-62,1
1678143971,2023-03-07 00:06,100.00,984.77,1003.56,156,0.46,0.46,-63,1
1678144271,2023-03-07 00:11,100.00,984.75,1003.55,156,0.46,0.46,-63,1
1678144571,2023-03-07 00:16,100.00,984.69,1003.49,156,0.55,0.55,-62,1
1678144871,2023-03-07 00:21,100.00,984.66,1003.46,156,0.46,0.46,-62,1
1678145171,2023-03-07 00:26,100.00,984.67,1003.47,156,0.44,0.44,-62,1
1678145471,2023-03-07 00:31,100.00,984.67,1003.46,156,0.43,0.43,-62,1
1678145771,2023-03-07 00:36,100.00,984.66,1003.46,156,0.43,0.43,-62,1
1678146071,2023-03-07 00:41,100.00,984.59,1003.38,156,0.41,0.41,-63,1
1678146372,2023-03-07 00:46,100.00,984.61,1003.41,156,0.40,0.40,-63,1
1678146672,2023-03-07 00:51,100.00,984.64,1003.44,156,0.40,0.40,-63,1
1678146972,2023-03-07 00:56,100.00,984.63,1003.43,156,0.39,0.39,-63,1
1678147272,2023-03-07 01:01,100.00,984.63,1003.43,156,0.39,0.39,-63,1
1678147572,2023-03-07 01:06,100.00,984.64,1003.44,156,0.37,0.37,-63,1
1678147872,2023-03-07 01:11,100.00,984.69,1003.49,156,0.38,0.38,-63,1
1678148172,2023-03-07 01:16,100.00,984.63,1003.43,156,0.43,0.43,-62,1
1678148472,2023-03-07 01:21,100.00,984.64,1003.43,156,0.45,0.45,-63,1
1678148772,2023-03-07 01:26,100.00,984.67,1003.47,156,0.49,0.49,-63,1
1678149072,2023-03-07 01:31,100.00,984.59,1003.39,156,0.56,0.56,-62,1
1678149372,2023-03-07 01:36,100.00,984.60,1003.39,156,0.49,0.49,-63,1
1678149672,2023-03-07 01:41,100.00,984.57,1003.36,156,0.48,0.48,-63,1
1678149973,2023-03-07 01:46,100.00,984.63,1003.42,156,0.50,0.50,-62,1
1678150273,2023-03-07 01:51,100.00,984.59,1003.38,156,0.48,0.48,-63,1
1678150573,2023-03-07 01:56,100.00,984.58,1003.38,156,0.51,0.51,-63,1
1678150873,2023-03-07 02:01,100.00,984.55,1003.35,156,0.45,0.45,-62,1
1678151173,2023-03-07 02:06,100.00,984.58,1003.37,156,0.42,0.42,-62,1
1678151473,2023-03-07 02:11,100.00,984.50,1003.30,156,0.45,0.45,-63,1
1678151773,2023-03-07 02:16,100.00,984.49,1003.28,156,0.42,0.42,-63,1
1678152373,2023-03-07 02:26,100.00,984.50,1003.30,156,0.38,0.38,-62,1
1678152673,2023-03-07 02:31,100.00,984.49,1003.28,156,0.37,0.37,-62,1
1678152973,2023-03-07 02:36,100.00,984.44,1003.24,156,0.37,0.37,-62,1
1678153273,2023-03-07 02:41,100.00,984.52,1003.31,156,0.34,0.34,-62,1
1678153573,2023-03-07 02:46,100.00,984.38,1003.18,156,0.37,0.37,-62,1
1678153873,2023-03-07 02:51,100.00,984.36,1003.15,156,0.39,0.39,-62,1
1678154173,2023-03-07 02:56,100.00,984.46,1003.25,156,0.39,0.39,-62,1
1678154474,2023-03-07 03:01,100.00,984.46,1003.25,156,0.37,0.37,-62,1
1678154774,2023-03-07 03:06,100.00,984.48,1003.28,156,0.34,0.34,-62,1
1678155074,2023-03-07 03:11,100.00,984.52,1003.31,156,0.37,0.37,-62,1
1678155374,2023-03-07 03:16,100.00,984.53,1003.33,156,0.34,0.34,-61,1
1678155674,2023-03-07 03:21,100.00,984.58,1003.38,156,0.37,0.37,-62,1
1678155974,2023-03-07 03:26,100.00,984.63,1003.43,156,0.27,0.27,-62,1
1678156274,2023-03-07 03:31,100.00,984.60,1003.39,156,0.22,0.22,-62,1
1678156574,2023-03-07 03:36,100.00,984.60,1003.40,156,0.11,0.11,-62,1
1678156874,2023-03-07 03:41,100.00,984.63,1003.43,156,0.18,0.18,-62,1
1678157174,2023-03-07 03:46,100.00,984.65,1003.44,156,-0.06,-0.06,-62,1
1678157474,2023-03-07 03:51,100.00,984.78,1003.58,156,-0.10,-0.10,-62,1
1678157774,2023-03-07 03:56,100.00,984.74,1003.53,156,-0.24,-0.24,-65,1
1678158074,2023-03-07 04:01,100.00,984.76,1003.55,156,-0.23,-0.23,-65,1
1678158375,2023-03-07 04:06,100.00,984.71,1003.51,156,-0.21,-0.21,-65,1
1678158675,2023-03-07 04:11,100.00,984.70,1003.50,156,-0.36,-0.36,-63,1
1678158975,2023-03-07 04:16,100.00,984.81,1003.61,156,-0.42,-0.42,-64,1
1678159275,2023-03-07 04:21,100.00,984.75,1003.55,156,-0.44,-0.44,-64,1
1678159575,2023-03-07 04:26,100.00,984.75,1003.55,156,-0.41,-0.41,-63,1
1678159875,2023-03-07 04:31,100.00,984.75,1003.54,156,-0.45,-0.45,-63,1
1678160175,2023-03-07 04:36,100.00,984.77,1003.57,156,-0.45,-0.45,-64,1
1678160775,2023-03-07 04:46,100.00,984.76,1003.55,156,-0.47,-0.47,-63,1
1678161075,2023-03-07 04:51,100.00,984.80,1003.59,156,-0.49,-0.49,-64,1
1678161375,2023-03-07 04:56,100.00,984.85,1003.65,156,-0.45,-0.45,-62,1
1678162576,2023-03-07 05:16,100.00,985.02,1003.82,156,-0.59,-0.59,-63,1
1678162876,2023-03-07 05:21,100.00,985.00,1003.79,156,-0.59,-0.59,-63,1
1678163176,2023-03-07 05:26,100.00,985.00,1003.80,156,-0.55,-0.55,-63,1
1678163476,2023-03-07 05:31,100.00,985.06,1003.85,156,-0.63,-0.63,-63,1
1678163776,2023-03-07 05:36,100.00,985.19,1003.98,156,-0.63,-0.63,-63,1
1678164076,2023-03-07 05:41,100.00,985.28,1004.08,156,-0.67,-0.67,-62,1
1678164376,2023-03-07 05:46,100.00,985.28,1004.08,156,-0.77,-0.77,-63,1
1678164676,2023-03-07 05:51,100.00,985.27,1004.06,156,-0.87,-0.87,-62,1
1678164976,2023-03-07 05:56,100.00,985.27,1004.07,156,-1.01,-1.01,-62,1
1678165276,2023-03-07 06:01,100.00,985.33,1004.13,156,-1.13,-1.13,-63,1
1678165576,2023-03-07 06:06,100.00,985.32,1004.11,156,-1.17,-1.17,-62,1
1678165876,2023-03-07 06:11,100.00,985.36,1004.15,156,-1.21,-1.21,-62,1
1678166176,2023-03-07 06:16,100.00,985.39,1004.19,156,-1.18,-1.18,-62,1
1678166477,2023-03-07 06:21,100.00,985.43,1004.23,156,-1.18,-1.18,-62,1
1678166777,2023-03-07 06:26,100.00,985.44,1004.24,156,-1.12,-1.12,-62,1
1678167077,2023-03-07 06:31,100.00,985.46,1004.26,156,-1.10,-1.10,-62,1
1678167377,2023-03-07 06:36,100.00,985.50,1004.29,156,-1.02,-1.02,-62,1
1678167677,2023-03-07 06:41,100.00,985.48,1004.27,156,-1.00,-1.00,-63,1
1678167977,2023-03-07 06:46,100.00,985.52,1004.31,156,-1.02,-1.02,-62,1
1678168277,2023-03-07 06:51,100.00,985.57,1004.37,156,-1.03,-1.03,-62,1
1678168577,2023-03-07 06:56,100.00,985.62,1004.41,156,-1.07,-1.07,-63,1
1678168877,2023-03-07 07:01,100.00,985.63,1004.43,156,-1.06,-1.06,-62,1
1678169177,2023-03-07 07:06,100.00,985.68,1004.48,156,-0.56,-0.56,-63,1
1678169477,2023-03-07 07:11,95.84,985.71,1004.50,156,0.18,-0.41,-63,1
1678169777,2023-03-07 07:16,92.29,985.73,1004.53,156,0.62,-0.49,-63,1
1678170078,2023-03-07 07:21,88.98,985.70,1004.49,156,1.05,-0.56,-63,1
1678170378,2023-03-07 07:26,85.14,985.78,1004.57,156,1.57,-0.66,-63,1
1678170678,2023-03-07 07:31,81.38,985.79,1004.58,156,1.91,-0.94,-63,1
1678170978,2023-03-07 07:36,76.70,985.79,1004.59,156,2.67,-1.01,-64,1
1678171278,2023-03-07 07:41,71.60,985.79,1004.58,156,3.27,-1.37,-63,1
1678171578,2023-03-07 07:46,67.28,985.70,1004.50,156,4.10,-1.42,-63,1
1678171878,2023-03-07 07:51,65.58,985.75,1004.54,156,4.32,-1.56,-61,1
1678172178,2023-03-07 07:56,64.02,985.72,1004.52,156,4.59,-1.63,-64,1
1678172478,2023-03-07 08:01,62.28,985.74,1004.54,156,4.75,-1.85,-70,1
1678172778,2023-03-07 08:06,63.61,985.71,1004.51,156,4.61,-1.69,-64,1
1678173078,2023-03-07 08:11,63.44,985.66,1004.45,156,4.85,-1.50,-65,1
1678173378,2023-03-07 08:16,61.55,985.67,1004.46,156,5.16,-1.62,-64,1
1678173679,2023-03-07 08:21,60.79,985.59,1004.39,156,5.47,-1.50,-64,1
1678173979,2023-03-07 08:26,62.49,985.66,1004.45,156,5.39,-1.20,-63,1
1678174279,2023-03-07 08:31,62.74,985.74,1004.53,156,5.00,-1.51,-67,1
1678174579,2023-03-07 08:36,64.01,985.71,1004.50,156,4.73,-1.49,-63,1
1678174879,2023-03-07 08:41,64.51,985.70,1004.50,156,4.65,-1.47,-62,1
1678175179,2023-03-07 08:46,65.35,985.71,1004.50,156,4.49,-1.44,-62,1
1678175479,2023-03-07 08:51,66.21,985.71,1004.50,156,4.30,-1.44,-62,1
1678175779,2023-03-07 08:56,66.85,985.57,1004.36,156,3.80,-1.79,-63,1
1678176079,2023-03-07 09:01,69.66,985.69,1004.48,156,3.36,-1.65,-63,1
1678176379,2023-03-07 09:06,69.84,985.64,1004.44,156,3.37,-1.61,-62,1
1678176679,2023-03-07 09:11,70.18,985.48,1004.27,156,3.45,-1.47,-65,1
1678176979,2023-03-07 09:16,71.07,985.53,1004.33,156,3.65,-1.10,-65,1
1678177279,2023-03-07 09:21,73.86,985.58,1004.37,156,3.18,-1.03,-63,1
1678177580,2023-03-07 09:26,75.34,985.49,1004.29,156,2.69,-1.23,-63,1
1678177880,2023-03-07 09:31,77.27,985.39,1004.19,156,2.96,-0.63,-65,1
1678178180,2023-03-07 09:36,77.14,985.48,1004.27,156,2.72,-0.88,-67,1
1678178480,2023-03-07 09:41,78.27,985.35,1004.15,156,2.57,-0.83,-65,1
1678178780,2023-03-07 09:46,79.29,985.37,1004.17,156,2.83,-0.40,-67,1
1678179080,2023-03-07 09:51,79.56,985.35,1004.14,156,2.66,-0.52,-66,1
1678179380,2023-03-07 09:56,79.36,985.28,1004.07,156,2.79,-0.42,-66,1
1678179680,2023-03-07 10:01,81.57,985.22,1004.01,156,2.73,-0.11,-63,1
1678179980,2023-03-07 10:06,81.69,985.20,1003.99,156,2.78,-0.04,-63,1
1678180280,2023-03-07 10:11,82.36,985.23,1004.02,156,2.63,-0.07,-63,1
1678180580,2023-03-07 10:16,82.14,985.22,1004.02,156,3.11,0.36,-63,1
1678180881,2023-03-07 10:21,82.35,985.17,1003.96,156,2.91,0.20,-64,1
1678181181,2023-03-07 10:26,82.43,985.14,1003.94,156,3.00,0.30,-65,1
1678181481,2023-03-07 10:31,80.28,985.06,1003.86,156,3.75,0.67,-64,1
1678181781,2023-03-07 10:36,79.64,985.04,1003.84,156,3.74,0.55,-62,1
1678182081,2023-03-07 10:41,77.88,985.02,1003.81,156,4.08,0.57,-61,1
1678182381,2023-03-07 10:46,77.61,985.02,1003.81,156,3.91,0.36,-62,1
1678182681,2023-03-07 10:51,78.01,985.02,1003.81,156,4.08,0.59,-62,1
1678182981,2023-03-07 10:56,77.92,984.98,1003.78,156,4.10,0.60,-67,1
1678183281,2023-03-07 11:01,77.82,984.99,1003.79,156,3.94,0.42,-66,1
1678183581,2023-03-07 11:06,79.48,985.00,1003.79,156,3.86,0.64,-62,1
1678183881,2023-03-07 11:11,80.21,985.09,1003.88,156,3.67,0.58,-62,1
1678184182,2023-03-07 11:16,81.81,985.00,1003.80,156,3.80,0.98,-69,1
1678184482,2023-03-07 11:21,80.87,984.90,1003.69,156,3.90,0.92,-63,1
1678184782,2023-03-07 11:26,81.07,984.81,1003.61,156,3.98,1.03,-61,1
1678185082,2023-03-07 11:31,80.74,984.77,1003.57,156,4.27,1.26,-64,1
1678185382,2023-03-07 11:36,78.79,984.63,1003.42,156,4.32,0.97,-68,1
1678185682,2023-03-07 11:41,79.01,984.65,1003.44,156,4.70,1.38,-70,1
1678185982,2023-03-07 11:46,77.38,984.48,1003.28,156,5.13,1.50,-64,1
1678186282,2023-03-07 11:51,75.08,984.45,1003.25,156,5.00,0.96,-63,1
1678186582,2023-03-07 11:56,75.81,984.45,1003.25,156,5.08,1.17,-64,1
1678186882,2023-03-07 12:01,76.09,984.35,1003.15,156,5.09,1.23,-65,1
1678187183,2023-03-07 12:06,77.39,984.26,1003.06,156,4.95,1.33,-65,1
1678187483,2023-03-07 12:11,79.33,984.18,1002.97,156,4.74,1.47,-66,1
1678187783,2023-03-07 12:16,78.82,984.11,1002.90,156,4.82,1.46,-65,1
1678188083,2023-03-07 12:21,78.49,983.99,1002.78,156,4.81,1.39,-64,1
1678188383,2023-03-07 12:26,77.48,984.00,1002.79,156,4.92,1.32,-65,1
1678188683,2023-03-07 12:31,77.86,983.92,1002.72,156,5.27,1.73,-64,1
1678188983,2023-03-07 12:36,77.38,983.77,1002.57,156,5.29,1.66,-64,1
1678189283,2023-03-07 12:41,77.04,983.72,1002.52,156,5.54,1.84,-65,1
1678189583,2023-03-07 12:46,75.62,983.69,1002.48,156,5.61,1.65,-65,1
1678189883,2023-03-07 12:51,77.68,983.62,1002.41,156,5.36,1.78,-65,1
1678190183,2023-03-07 12:56,78.50,983.56,1002.36,156,5.64,2.20,-66,1
1678190483,2023-03-07 13:01,78.95,983.50,1002.29,156,5.55,2.19,-65,1
1678190784,2023-03-07 13:06,78.15,983.45,1002.24,156,5.42,1.92,-65,1
1678191084,2023-03-07 13:11,80.33,983.44,1002.24,156,5.29,2.18,-65,1
1678191384,2023-03-07 13:16,77.87,983.47,1002.26,156,5.35,1.80,-65,1
1678191684,2023-03-07 13:21,77.54,983.44,1002.23,156,5.22,1.62,-65,1
1678191984,2023-03-07 13:26,76.31,983.36,1002.15,156,5.08,1.26,-65,1
1678192284,2023-03-07 13:31,78.77,983.37,1002.17,156,5.18,1.80,-65,1
1678192584,2023-03-07 13:36,78.01,983.26,1002.05,156,5.25,1.73,-65,1
1678192884,2023-03-07 13:41,77.74,983.25,1002.04,156,5.14,1.58,-65,1
1678193184,2023-03-07 13:46,80.23,983.24,1002.04,156,4.76,1.65,-65,1
1678193484,2023-03-07 13:51,83.16,983.25,1002.05,156,4.53,1.92,-65,1
1678193785,2023-03-07 13:56,83.13,983.24,1002.04,156,4.50,1.89,-65,1
1678194085,2023-03-07 14:01,81.68,983.21,1002.01,156,4.41,1.55,-65,1
1678194385,2023-03-07 14:06,79.07,983.15,1001.95,156,4.54,1.23,-64,1
1678194685,2023-03-07 14:11,78.86,983.09,1001.88,156,4.65,1.30,-63,1
1678194985,2023-03-07 14:16,78.29,982.97,1001.77,156,4.91,1.45,-65,1
1678195285,2023-03-07 14:21,77.65,982.95,1001.74,156,4.98,1.41,-63,1
1678195585,2023-03-07 14:26,77.55,982.90,1001.69,156,5.21,1.61,-65,1
1678195885,2023-03-07 14:31,75.75,982.77,1001.56,156,5.12,1.20,-63,1
1678196185,2023-03-07 14:36,75.45,982.85,1001.64,156,5.02,1.04,-64,1
1678196485,2023-03-07 14:41,76.29,982.78,1001.57,156,4.87,1.05,-65,1
1678196786,2023-03-07 14:46,77.22,982.80,1001.59,156,4.71,1.07,-64,1
1678197086,2023-03-07 14:51,77.01,982.87,1001.67,156,4.76,1.08,-65,1
1678197386,2023-03-07 14:56,77.02,982.85,1001.64,156,4.77,1.09,-64,1
1678197686,2023-03-07 15:01,76.91,982.70,1001.50,156,4.82,1.12,-65,1
1678197986,2023-03-07 15:06,77.46,982.63,1001.42,156,4.82,1.22,-65,1
1678198286,2023-03-07 15:11,78.46,982.55,1001.35,156,4.93,1.50,-64,1
1678198586,2023-03-07 15:16,78.44,982.37,1001.17,156,5.10,1.66,-65,1
1678198886,2023-03-07 15:21,78.07,982.39,1001.18,156,5.10,1.60,-65,1
1678199186,2023-03-07 15:26,76.83,982.36,1001.16,156,5.08,1.36,-65,1
1678199486,2023-03-07 15:31,77.33,982.23,1001.02,156,4.98,1.35,-65,1
1678199786,2023-03-07 15:36,79.08,982.03,1000.83,156,4.86,1.54,-65,1
1678200087,2023-03-07 15:41,80.42,982.02,1000.82,156,4.76,1.68,-65,1
1678200387,2023-03-07 15:46,78.11,981.96,1000.75,156,4.83,1.34,-65,1
1678200687,2023-03-07 15:51,78.10,981.95,1000.75,156,4.84,1.35,-65,1
1678200987,2023-03-07 15:56,75.45,981.88,1000.67,156,4.77,0.80,-65,1
1678201287,2023-03-07 16:01,76.83,981.92,1000.72,156,4.54,0.83,-64,1
1678201587,2023-03-07 16:06,77.78,981.91,1000.71,156,4.47,0.93,-65,1
1678201887,2023-03-07 16:11,78.17,981.86,1000.66,156,4.37,0.90,-65,1
1678202187,2023-03-07 16:16,78.32,981.79,1000.58,156,4.35,0.91,-65,1
1678202488,2023-03-07 16:21,79.49,981.69,1000.49,156,4.31,1.08,-65,1
1678202788,2023-03-07 16:26,79.42,981.68,1000.47,156,4.18,0.94,-65,1
1678203088,2023-03-07 16:31,80.40,981.66,1000.46,156,4.11,1.04,-65,1
1678203388,2023-03-07 16:36,81.42,981.68,1000.47,156,4.03,1.14,-65,1
1678203688,2023-03-07 16:41,82.92,981.63,1000.43,156,3.90,1.27,-65,1
1678203988,2023-03-07 16:46,82.87,981.57,1000.37,156,3.84,1.20,-65,1
1678204288,2023-03-07 16:51,83.92,981.49,1000.29,156,3.71,1.25,-64,1
1678204588,2023-03-07 16:56,83.71,981.47,1000.26,156,3.65,1.15,-65,1
1678204888,2023-03-07 17:01,84.71,981.50,1000.30,156,3.57,1.24,-64,1
1678205189,2023-03-07 17:06,85.14,981.49,1000.28,156,3.48,1.22,-64,1
1678205489,2023-03-07 17:11,85.75,981.45,1000.25,156,3.37,1.21,-64,1
1678205789,2023-03-07 17:16,86.28,981.42,1000.21,156,3.24,1.17,-64,1
1678206089,2023-03-07 17:21,86.40,981.42,1000.21,156,3.15,1.10,-64,1
1678206389,2023-03-07 17:26,86.68,981.38,1000.18,156,3.10,1.10,-64,1
1678206689,2023-03-07 17:31,86.53,981.33,1000.13,156,3.06,1.03,-64,1
1678206989,2023-03-07 17:36,86.11,981.32,1000.12,156,2.93,0.84,-64,1
1678207289,2023-03-07 17:41,85.74,981.32,1000.11,156,2.81,0.66,-64,1
1678207590,2023-03-07 17:46,85.87,981.30,1000.09,156,2.68,0.55,-63,1
1678207890,2023-03-07 17:51,85.44,981.33,1000.13,156,2.59,0.40,-64,1
1678208190,2023-03-07 17:56,85.65,981.32,1000.12,156,2.57,0.41,-63,1
1678208490,2023-03-07 18:01,85.47,981.26,1000.06,156,2.58,0.39,-64,1
1678208790,2023-03-07 18:06,85.36,981.30,1000.10,156,2.60,0.39,-64,1
1678209090,2023-03-07 18:11,86.66,981.30,1000.10,156,2.60,0.60,-64,1
1678209390,2023-03-07 18:16,86.66,981.33,1000.13,156,2.60,0.60,-64,1
1678209690,2023-03-07 18:21,86.49,981.28,1000.07,156,2.61,0.58,-64,1
1678209990,2023-03-07 18:26,87.39,981.29,1000.09,156,2.60,0.72,-64,1
1678210290,2023-03-07 18:31,87.34,981.25,1000.05,156,2.59,0.70,-63,1
1678210591,2023-03-07 18:36,87.50,981.28,1000.08,156,2.58,0.71,-64,1
1678210891,2023-03-07 18:41,87.65,981.24,1000.03,156,2.54,0.70,-64,1
1678211191,2023-03-07 18:46,86.83,981.23,1000.02,156,2.55,0.58,-64,1
1678211491,2023-03-07 18:51,86.18,981.20,999.99,156,2.62,0.54,-64,1
1678212091,2023-03-07 19:01,85.20,981.11,999.91,156,2.70,0.47,-64,1
1678212391,2023-03-07 19:06,85.14,981.13,999.93,156,2.72,0.47,-64,1
1678212691,2023-03-07 19:11,84.72,981.11,999.90,156,2.76,0.45,-64,1
1678212991,2023-03-07 19:16,84.01,981.03,999.83,156,2.79,0.36,-64,1
1678213292,2023-03-07 19:21,84.00,980.97,999.76,156,2.79,0.36,-64,1
1678213592,2023-03-07 19:26,84.09,981.01,999.81,156,2.79,0.37,-64,1
1678213892,2023-03-07 19:31,84.33,980.98,999.78,156,2.79,0.41,-64,1
1678214192,2023-03-07 19:36,83.52,980.89,999.69,156,2.86,0.35,-64,1
1678214492,2023-03-07 19:41,83.56,980.89,999.69,156,2.89,0.38,-64,1
1678214792,2023-03-07 19:46,83.89,980.79,999.58,156,2.88,0.43,-64,1
1678215092,2023-03-07 19:51,83.16,980.73,999.53,156,2.91,0.34,-65,1
1678215392,2023-03-07 19:56,81.74,980.67,999.46,156,3.02,0.21,-64,1
1678215692,2023-03-07 20:01,82.74,980.68,999.47,156,2.99,0.34,-64,1
1678215993,2023-03-07 20:06,83.63,980.66,999.45,156,2.92,0.42,-64,1
1678216293,2023-03-07 20:11,83.21,980.65,999.45,156,2.96,0.39,-64,1
1678216593,2023-03-07 20:16,83.54,980.64,999.43,156,2.99,0.48,-64,1
1678216893,2023-03-07 20:21,82.93,980.65,999.44,156,3.07,0.45,-64,1
1678217493,2023-03-07 20:31,82.67,980.51,999.31,156,3.20,0.54,-64,1
1678217793,2023-03-07 20:36,83.07,980.48,999.28,156,3.22,0.62,-64,1
1678218093,2023-03-07 20:41,83.18,980.50,999.29,156,3.20,0.62,-64,1
1678218393,2023-03-07 20:46,83.10,980.48,999.27,156,3.18,0.59,-64,1
1678218693,2023-03-07 20:51,82.92,980.40,999.19,156,3.19,0.57,-64,1
1678218994,2023-03-07 20:56,83.02,980.37,999.17,156,3.17,0.57,-64,1
1678219294,2023-03-07 21:01,83.53,980.36,999.16,156,3.14,0.62,-64,1
1678219594,2023-03-07 21:06,83.87,980.26,999.05,156,3.13,0.67,-64,1
1678219894,2023-03-07 21:11,83.80,980.19,998.98,156,3.14,0.67,-64,1
1678220194,2023-03-07 21:16,83.91,980.18,998.98,156,3.18,0.72,-64,1
1678220494,2023-03-07 21:21,83.59,980.16,998.96,156,3.17,0.66,-64,1
1678220794,2023-03-07 21:26,83.93,980.09,998.89,156,3.18,0.73,-64,1
1678221094,2023-03-07 21:31,84.04,980.09,998.89,156,3.19,0.76,-64,1
1678221394,2023-03-07 21:36,83.47,980.10,998.89,156,3.20,0.67,-64,1
1678221695,2023-03-07 21:41,83.60,980.08,998.88,156,3.24,0.73,-64,1
1678221995,2023-03-07 21:46,84.47,980.07,998.86,156,3.23,0.87,-64,1
1678222295,2023-03-07 21:51,84.31,980.07,998.86,156,3.24,0.85,-64,1
1678222595,2023-03-07 21:56,83.78,980.06,998.85,156,3.26,0.78,-64,1
1678222895,2023-03-07 22:01,84.63,980.04,998.84,156,3.24,0.90,-64,1
1678223195,2023-03-07 22:06,84.84,980.06,998.85,156,3.22,0.92,-64,1
1678223495,2023-03-07 22:11,84.04,980.05,998.85,156,3.24,0.81,-64,1
1678223795,2023-03-07 22:16,84.11,980.09,998.89,156,3.27,0.85,-64,1
1678224095,2023-03-07 22:21,83.85,980.03,998.83,156,3.30,0.83,-63,1
1678224395,2023-03-07 22:26,84.03,979.96,998.76,156,3.31,0.87,-64,1
1678224695,2023-03-07 22:31,83.74,980.00,998.79,156,3.34,0.85,-64,1
1678225296,2023-03-07 22:41,83.36,979.94,998.74,156,3.32,0.77,-64,1
1678225596,2023-03-07 22:46,84.23,979.89,998.68,156,3.35,0.95,-64,1
1678225896,2023-03-07 22:51,84.67,979.84,998.64,156,3.34,1.01,-64,1
1678226196,2023-03-07 22:56,84.00,979.86,998.66,156,3.41,0.96,-64,1
1678226496,2023-03-07 23:01,83.47,979.88,998.68,156,3.40,0.87,-64,1
1678226796,2023-03-07 23:06,82.92,979.86,998.65,156,3.50,0.87,-64,1
1678227096,2023-03-07 23:11,81.84,979.88,998.67,156,3.59,0.78,-64,1
1678227396,2023-03-07 23:16,82.73,979.85,998.64,156,3.65,0.99,-64,1
1678227696,2023-03-07 23:21,83.00,979.84,998.63,156,3.72,1.10,-64,1
1678227996,2023-03-07 23:26,84.06,979.81,998.60,156,3.69,1.25,-64,1
1678228296,2023-03-07 23:31,85.91,979.77,998.56,156,3.67,1.53,-64,1
1678228597,2023-03-07 23:36,87.24,979.74,998.54,156,3.61,1.69,-64,1
1678228897,2023-03-07 23:41,88.66,979.73,998.52,156,3.61,1.91,-64,1
1678229197,2023-03-07 23:46,89.59,979.70,998.49,156,3.55,2.00,-64,1
1678229497,2023-03-07 23:51,89.74,979.72,998.52,156,3.55,2.03,-64,1
1678229797,2023-03-07 23:56,90.64,979.74,998.53,156,3.50,2.12,-64,1