1678230097,2023-03-08 00:01,92.06,979.75,998.54,156,3.44,2.27,-64,1
1678230397,2023-03-08 00:06,92.01,979.72,998.52,156,3.42,2.25,-64,1
1678230697,2023-03-08 00:11,92.53,979.72,998.52,156,3.36,2.27,-64,1
1678230997,2023-03-08 00:16,92.85,979.67,998.46,156,3.33,2.29,-64,1
1678231297,2023-03-08 00:21,92.00,979.70,998.50,156,3.31,2.14,-64,1
1678231597,2023-03-08 00:26,91.64,979.60,998.39,156,3.35,2.12,-64,1
1678231897,2023-03-08 00:31,89.55,979.53,998.33,156,3.36,1.81,-64,1
1678232197,2023-03-08 00:36,88.07,979.47,998.27,156,3.38,1.60,-64,1
1678232498,2023-03-08 00:41,87.06,979.46,998.25,156,3.41,1.46,-64,1
1678232798,2023-03-08 00:46,86.23,979.45,998.24,156,3.42,1.34,-64,1
1678233098,2023-03-08 00:51,85.63,979.47,998.27,156,3.45,1.27,-64,1
1678233398,2023-03-08 00:56,86.17,979.40,998.20,156,3.49,1.40,-64,1
1678233698,2023-03-08 01:01,85.43,979.41,998.20,156,3.49,1.28,-64,1
1678233998,2023-03-08 01:06,85.33,979.45,998.25,156,3.51,1.28,-65,1
1678234298,2023-03-08 01:11,84.35,979.35,998.14,156,3.54,1.15,-65,1
1678234598,2023-03-08 01:16,84.04,979.34,998.14,156,3.56,1.12,-65,1
1678234898,2023-03-08 01:21,84.91,979.34,998.13,156,3.60,1.30,-65,1
1678235198,2023-03-08 01:26,85.27,979.23,998.03,156,3.62,1.38,-65,1
1678235498,2023-03-08 01:31,85.21,979.27,998.06,156,3.66,1.41,-65,1
1678235798,2023-03-08 01:36,85.53,979.20,998.00,156,3.63,1.43,-65,1
1678236098,2023-03-08 01:41,86.44,979.19,997.99,156,3.61,1.56,-65,1
1678236398,2023-03-08 01:46,87.49,979.14,997.94,156,3.60,1.72,-65,1
1678236699,2023-03-08 01:51,89.61,979.17,997.96,156,3.55,2.00,-64,1
1678236999,2023-03-08 01:56,91.65,979.15,997.94,156,3.49,2.26,-65,1
1678237299,2023-03-08 02:01,92.85,979.13,997.93,156,3.45,2.40,-65,1
1678237599,2023-03-08 02:06,94.05,979.09,997.88,156,3.38,2.52,-64,1
1678237899,2023-03-08 02:11,94.78,979.08,997.88,156,3.30,2.54,-65,1
1678238199,2023-03-08 02:16,95.76,979.02,997.82,156,3.25,2.64,-65,1
1678238499,2023-03-08 02:21,97.70,979.01,997.80,156,3.16,2.83,-65,1
1678238799,2023-03-08 02:26,100.00,979.06,997.86,156,3.10,3.10,-65,1
1678239099,2023-03-08 02:31,100.00,979.02,997.81,156,3.02,3.02,-65,1
1678239399,2023-03-08 02:36,100.00,979.03,997.82,156,2.89,2.89,-65,1
1678239699,2023-03-08 02:41,100.00,978.95,997.74,156,2.79,2.79,-65,1
1678239999,2023-03-08 02:46,100.00,979.00,997.80,156,2.78,2.78,-65,1
1678240299,2023-03-08 02:51,100.00,978.94,997.74,156,2.71,2.71,-65,1
1678240599,2023-03-08 02:56,100.00,978.89,997.68,156,2.68,2.68,-65,1
1678240899,2023-03-08 03:01,100.00,978.87,997.66,156,2.66,2.66,-65,1
1678241200,2023-03-08 03:06,100.00,978.81,997.60,156,2.67,2.67,-65,1
1678241500,2023-03-08 03:11,100.00,978.83,997.62,156,2.68,2.68,-65,1
1678241800,2023-03-08 03:16,100.00,978.77,997.57,156,2.65,2.65,-65,1
1678242100,2023-03-08 03:21,100.00,978.75,997.55,156,2.64,2.64,-65,1
1678242400,2023-03-08 03:26,100.00,978.79,997.58,156,2.58,2.58,-64,1
1678242700,2023-03-08 03:31,100.00,978.82,997.61,156,2.51,2.51,-65,1
1678243000,2023-03-08 03:36,100.00,978.80,997.60,156,2.44,2.44,-65,1
1678243300,2023-03-08 03:41,100.00,978.83,997.63,156,2.34,2.34,-65,1
1678243600,2023-03-08 03:46,100.00,978.73,997.53,156,2.25,2.25,-65,1
1678243900,2023-03-08 03:51,100.00,978.83,997.63,156,2.22,2.22,-65,1
1678244200,2023-03-08 03:56,100.00,978.83,997.62,156,2.16,2.16,-65,1
1678244500,2023-03-08 04:01,100.00,978.91,997.71,156,2.11,2.11,-65,1
1678244801,2023-03-08 04:06,100.00,978.89,997.68,156,2.12,2.12,-65,1
1678245101,2023-03-08 04:11,100.00,978.96,997.75,156,2.13,2.13,-65,1
1678245401,2023-03-08 04:16,100.00,978.92,997.72,156,2.12,2.12,-65,1
1678245701,2023-03-08 04:21,100.00,978.98,997.77,156,2.13,2.13,-64,1
1678246001,2023-03-08 04:26,100.00,979.02,997.82,156,2.18,2.18,-65,1
1678246301,2023-03-08 04:31,100.00,979.06,997.86,156,2.21,2.21,-65,1
1678246601,2023-03-08 04:36,100.00,979.13,997.93,156,2.22,2.22,-65,1
1678246901,2023-03-08 04:41,100.00,979.14,997.93,156,2.18,2.18,-65,1
1678247201,2023-03-08 04:46,100.00,979.27,998.06,156,2.21,2.21,-65,1
1678247501,2023-03-08 04:51,100.00,979.29,998.09,156,2.21,2.21,-65,1
1678247801,2023-03-08 04:56,100.00,979.38,998.17,156,2.19,2.19,-65,1
1678248101,2023-03-08 05:01,100.00,979.39,998.18,156,2.21,2.21,-65,1
1678248401,2023-03-08 05:06,100.00,979.37,998.16,156,2.20,2.20,-64,1
1678248701,2023-03-08 05:11,100.00,979.31,998.10,156,2.23,2.23,-65,1
1678249002,2023-03-08 05:16,100.00,979.33,998.13,156,2.23,2.23,-65,1
1678249302,2023-03-08 05:21,100.00,979.43,998.22,156,2.25,2.25,-64,1
1678249602,2023-03-08 05:26,100.00,979.72,998.52,156,2.21,2.21,-65,1
1678249902,2023-03-08 05:31,100.00,979.85,998.65,156,1.75,1.75,-64,1
1678250202,2023-03-08 05:36,100.00,979.83,998.62,156,1.31,1.31,-64,1
1678250502,2023-03-08 05:41,100.00,980.04,998.83,156,0.97,0.97,-64,1
1678250802,2023-03-08 05:46,100.00,980.16,998.95,156,0.84,0.84,-64,1
1678251102,2023-03-08 05:51,100.00,980.15,998.95,156,0.81,0.81,-65,1
1678251402,2023-03-08 05:56,100.00,980.25,999.05,156,0.62,0.62,-64,1
1678251702,2023-03-08 06:01,100.00,980.32,999.12,156,0.57,0.57,-65,1
1678252002,2023-03-08 06:06,100.00,980.51,999.30,156,0.41,0.41,-64,1
1678252302,2023-03-08 06:11,100.00,980.46,999.25,156,0.31,0.31,-64,1
1678252602,2023-03-08 06:16,100.00,980.49,999.29,156,0.27,0.27,-64,1
1678252903,2023-03-08 06:21,100.00,980.65,999.44,156,0.22,0.22,-64,1
1678253203,2023-03-08 06:26,100.00,980.64,999.44,156,0.20,0.20,-64,1
1678253503,2023-03-08 06:31,100.00,980.74,999.54,156,0.22,0.22,-64,1
1678253803,2023-03-08 06:36,100.00,980.83,999.63,156,0.21,0.21,-64,1
1678254103,2023-03-08 06:41,100.00,980.90,999.70,156,0.21,0.21,-65,1
1678254403,2023-03-08 06:46,100.00,981.16,999.95,156,0.19,0.19,-65,1
1678254703,2023-03-08 06:51,100.00,981.30,1000.10,156,0.20,0.20,-64,1
1678255003,2023-03-08 06:56,100.00,981.35,1000.14,156,0.19,0.19,-65,1
1678255303,2023-03-08 07:01,100.00,981.38,1000.17,156,0.20,0.20,-64,1
1678255603,2023-03-08 07:06,100.00,981.38,1000.18,156,0.22,0.22,-64,1
1678255903,2023-03-08 07:11,100.00,981.40,1000.19,156,0.23,0.23,-64,1
1678256203,2023-03-08 07:16,100.00,981.52,1000.31,156,0.18,0.18,-64,1
1678256503,2023-03-08 07:21,100.00,981.63,1000.42,156,0.21,0.21,-64,1
1678256804,2023-03-08 07:26,100.00,981.72,1000.51,156,0.21,0.21,-64,1
1678257104,2023-03-08 07:31,100.00,981.71,1000.50,156,0.25,0.25,-64,1
1678257404,2023-03-08 07:36,100.00,981.70,1000.49,156,0.32,0.32,-64,1
1678257704,2023-03-08 07:41,100.00,981.69,1000.48,156,0.38,0.38,-63,1
1678258004,2023-03-08 07:46,100.00,981.75,1000.54,156,0.45,0.45,-64,1
1678258304,2023-03-08 07:51,100.00,981.84,1000.63,156,0.52,0.52,-64,1
1678258604,2023-03-08 07:56,100.00,981.89,1000.69,156,0.58,0.58,-64,1
1678258904,2023-03-08 08:01,100.00,981.94,1000.74,156,0.60,0.60,-63,1
1678259204,2023-03-08 08:06,100.00,981.97,1000.77,156,0.58,0.58,-63,1
1678259504,2023-03-08 08:11,100.00,982.08,1000.87,156,0.60,0.60,-64,1
1678259804,2023-03-08 08:16,100.00,982.09,1000.88,156,0.59,0.59,-64,1
1678260104,2023-03-08 08:21,100.00,982.29,1001.09,156,0.63,0.63,-64,1
1678260405,2023-03-08 08:26,100.00,982.29,1001.08,156,0.69,0.69,-63,1
1678260705,2023-03-08 08:31,100.00,982.32,1001.12,156,0.80,0.80,-64,1
1678261005,2023-03-08 08:36,100.00,982.46,1001.26,156,0.91,0.91,-63,1
1678261305,2023-03-08 08:41,100.00,982.48,1001.28,156,1.09,1.09,-63,1
1678261605,2023-03-08 08:46,100.00,982.62,1001.41,156,1.25,1.25,-63,1
1678261905,2023-03-08 08:51,100.00,982.60,1001.39,156,1.26,1.26,-62,1
1678262205,2023-03-08 08:56,99.94,982.66,1001.46,156,1.45,1.44,-63,1
1678262505,2023-03-08 09:01,98.41,982.62,1001.41,156,1.76,1.54,-63,1
1678262805,2023-03-08 09:06,97.86,982.67,1001.46,156,2.10,1.80,-63,1
1678263105,2023-03-08 09:11,98.16,982.71,1001.50,156,2.58,2.32,-62,1
1678263405,2023-03-08 09:16,94.20,982.72,1001.52,156,3.16,2.32,-65,1
1678263706,2023-03-08 09:21,88.74,982.65,1001.45,156,3.48,1.80,-65,1
1678264006,2023-03-08 09:26,85.24,982.64,1001.43,156,3.55,1.31,-63,1
1678264306,2023-03-08 09:31,86.89,982.84,1001.64,156,3.54,1.56,-64,1
1678264606,2023-03-08 09:36,86.28,982.84,1001.63,156,3.38,1.31,-64,1
1678264906,2023-03-08 09:41,84.51,982.90,1001.69,156,3.22,0.86,-64,1
1678265206,2023-03-08 09:46,83.68,982.99,1001.79,156,3.46,0.96,-64,1
1678265506,2023-03-08 09:51,81.26,982.93,1001.72,156,3.82,0.91,-64,1
1678265806,2023-03-08 09:56,79.67,982.97,1001.77,156,3.70,0.51,-64,1
1678266106,2023-03-08 10:01,78.44,982.89,1001.69,156,3.84,0.44,-63,1
1678266406,2023-03-08 10:06,77.66,982.96,1001.76,156,3.98,0.43,-65,1
1678266706,2023-03-08 10:11,78.11,983.09,1001.88,156,3.91,0.45,-63,1
1678267007,2023-03-08 10:16,77.23,983.12,1001.92,156,3.89,0.27,-63,1
1678267307,2023-03-08 10:21,78.97,983.23,1002.02,156,4.24,0.92,-65,1
1678267607,2023-03-08 10:26,75.07,983.19,1001.98,156,4.24,0.22,-63,1
1678267907,2023-03-08 10:31,76.88,983.33,1002.13,156,3.93,0.25,-66,1
1678268207,2023-03-08 10:36,75.01,983.35,1002.14,156,3.74,-0.28,-64,1
1678268507,2023-03-08 10:41,76.55,983.36,1002.15,156,3.47,-0.26,-64,1
1678268807,2023-03-08 10:46,78.36,983.42,1002.22,156,3.49,0.08,-64,1
1678269107,2023-03-08 10:51,77.00,983.33,1002.12,156,3.56,-0.09,-63,1
1678269407,2023-03-08 10:56,74.32,983.34,1002.14,156,3.88,-0.27,-62,1
1678269707,2023-03-08 11:01,72.96,983.56,1002.35,156,3.89,-0.51,-66,1
1678270007,2023-03-08 11:06,70.84,983.57,1002.37,156,4.03,-0.78,-64,1
1678270308,2023-03-08 11:11,73.31,983.60,1002.40,156,3.86,-0.48,-63,1
1678270608,2023-03-08 11:16,72.71,983.54,1002.34,156,3.84,-0.61,-63,1
1678270908,2023-03-08 11:21,72.69,983.47,1002.27,156,3.80,-0.65,-64,1
1678271208,2023-03-08 11:26,74.72,983.50,1002.29,156,3.76,-0.31,-64,1
1678271508,2023-03-08 11:31,70.97,983.52,1002.32,156,3.66,-1.11,-65,1
1678271808,2023-03-08 11:36,71.07,983.44,1002.24,156,3.77,-0.99,-64,1
1678272108,2023-03-08 11:41,71.22,983.49,1002.29,156,3.81,-0.92,-65,1
1678272408,2023-03-08 11:46,69.83,983.49,1002.29,156,3.55,-1.44,-64,1
1678272708,2023-03-08 11:51,69.18,983.41,1002.20,156,3.80,-1.33,-64,1
1678273008,2023-03-08 11:56,70.60,983.53,1002.33,156,3.61,-1.23,-63,1
1678273308,2023-03-08 12:01,71.32,983.44,1002.24,156,3.57,-1.13,-64,1
1678273609,2023-03-08 12:06,69.46,983.48,1002.28,156,3.79,-1.28,-63,1
1678273909,2023-03-08 12:11,69.28,983.48,1002.28,156,3.96,-1.15,-65,1
1678274209,2023-03-08 12:16,69.08,983.54,1002.34,156,4.01,-1.14,-64,1
1678274509,2023-03-08 12:21,69.36,983.41,1002.21,156,3.98,-1.12,-62,1
1678274809,2023-03-08 12:26,67.90,983.50,1002.30,156,4.19,-1.21,-65,1
1678275109,2023-03-08 12:31,66.54,983.54,1002.34,156,4.31,-1.37,-63,1
1678275409,2023-03-08 12:36,66.80,983.42,1002.21,156,4.34,-1.29,-64,1
1678275709,2023-03-08 12:41,66.72,983.45,1002.24,156,4.38,-1.26,-65,1
1678276009,2023-03-08 12:46,66.89,983.32,1002.12,156,4.37,-1.24,-68,1
1678276310,2023-03-08 12:51,65.91,983.38,1002.17,156,4.40,-1.41,-66,1
1678276610,2023-03-08 12:56,67.00,983.38,1002.18,156,4.53,-1.06,-66,1
1678276910,2023-03-08 13:01,64.88,983.48,1002.27,156,4.48,-1.55,-66,1
1678277210,2023-03-08 13:06,65.67,983.38,1002.17,156,4.76,-1.12,-65,1
1678277510,2023-03-08 13:11,63.73,983.45,1002.25,156,4.92,-1.37,-66,1
1678277810,2023-03-08 13:16,61.08,983.40,1002.20,156,4.80,-2.06,-67,1
1678278110,2023-03-08 13:21,64.78,983.38,1002.17,156,4.66,-1.40,-66,1
1678278410,2023-03-08 13:26,64.19,983.32,1002.11,156,4.49,-1.69,-66,1
1678278710,2023-03-08 13:31,63.56,983.31,1002.11,156,4.18,-2.11,-63,1
1678279010,2023-03-08 13:36,64.91,983.15,1001.95,156,4.17,-1.84,-65,1
1678279310,2023-03-08 13:41,63.40,983.27,1002.07,156,4.33,-2.00,-65,1
1678279610,2023-03-08 13:46,61.78,983.14,1001.94,156,4.48,-2.21,-65,1
1678279911,2023-03-08 13:51,60.41,983.20,1001.99,156,4.73,-2.28,-65,1
1678280211,2023-03-08 13:56,59.73,983.30,1002.10,156,4.71,-2.45,-65,1
1678280511,2023-03-08 14:01,60.04,983.24,1002.04,156,4.60,-2.49,-65,1
1678280811,2023-03-08 14:06,60.39,983.23,1002.03,156,4.58,-2.43,-66,1
1678281111,2023-03-08 14:11,60.68,983.27,1002.07,156,4.54,-2.40,-66,1
1678281411,2023-03-08 14:16,60.81,983.38,1002.17,156,4.65,-2.27,-66,1
1678281711,2023-03-08 14:21,62.41,983.42,1002.21,156,4.46,-2.10,-66,1
1678282011,2023-03-08 14:26,64.91,983.48,1002.28,156,4.24,-1.77,-66,1
1678282311,2023-03-08 14:31,67.61,983.55,1002.34,156,4.10,-1.35,-66,1
1678282611,2023-03-08 14:36,68.40,983.57,1002.37,156,4.11,-1.18,-66,1
1678282911,2023-03-08 14:41,67.38,983.50,1002.30,156,4.10,-1.40,-66,1
1678283211,2023-03-08 14:46,67.29,983.39,1002.18,156,4.35,-1.18,-65,1
1678283512,2023-03-08 14:51,65.18,983.41,1002.20,156,4.79,-1.19,-64,1
1678283812,2023-03-08 14:56,63.64,983.39,1002.18,156,5.00,-1.32,-65,1
1678284112,2023-03-08 15:01,63.00,983.40,1002.19,156,4.95,-1.50,-64,1
1678284412,2023-03-08 15:06,61.75,983.32,1002.12,156,4.99,-1.74,-65,1
1678284712,2023-03-08 15:11,62.92,983.31,1002.11,156,5.00,-1.47,-64,1
1678285012,2023-03-08 15:16,62.33,983.38,1002.17,156,4.92,-1.68,-64,1
1678285312,2023-03-08 15:21,63.69,983.23,1002.03,156,4.83,-1.47,-64,1
1678285612,2023-03-08 15:26,62.40,983.37,1002.17,156,4.64,-1.93,-64,1
1678285913,2023-03-08 15:31,64.95,983.26,1002.06,156,4.42,-1.59,-64,1
1678286213,2023-03-08 15:36,66.83,983.35,1002.15,156,4.22,-1.39,-64,1
1678286513,2023-03-08 15:41,66.43,983.34,1002.14,156,4.07,-1.62,-64,1
1678286813,2023-03-08 15:46,67.78,983.33,1002.12,156,3.92,-1.49,-63,1
1678287113,2023-03-08 15:51,68.59,983.29,1002.08,156,3.78,-1.46,-64,1
1678287413,2023-03-08 15:56,67.53,983.17,1001.96,156,3.70,-1.75,-64,1
1678287713,2023-03-08 16:01,68.88,982.92,1001.72,156,3.70,-1.48,-64,1
1678288013,2023-03-08 16:06,69.45,982.89,1001.69,156,3.71,-1.36,-64,1
1678288313,2023-03-08 16:11,68.62,982.81,1001.61,156,3.66,-1.57,-64,1
1678288613,2023-03-08 16:16,67.46,982.82,1001.62,156,3.61,-1.85,-64,1
1678288914,2023-03-08 16:21,69.45,982.79,1001.58,156,3.41,-1.65,-63,1
1678289214,2023-03-08 16:26,69.72,982.68,1001.47,156,3.38,-1.62,-64,1
1678289514,2023-03-08 16:31,69.69,982.67,1001.47,156,3.38,-1.63,-64,1
1678289814,2023-03-08 16:36,70.28,982.69,1001.49,156,3.32,-1.57,-64,1
1678290114,2023-03-08 16:41,71.65,982.69,1001.49,156,3.28,-1.35,-64,1
1678290414,2023-03-08 16:46,72.51,982.63,1001.42,156,3.16,-1.30,-64,1
1678290714,2023-03-08 16:51,72.01,982.65,1001.44,156,3.07,-1.48,-64,1
1678291014,2023-03-08 16:56,73.06,982.64,1001.44,156,2.92,-1.43,-65,1
1678291314,2023-03-08 17:01,73.44,982.66,1001.45,156,2.81,-1.47,-65,1
1678291614,2023-03-08 17:06,74.79,982.72,1001.52,156,2.66,-1.36,-65,1
1678291914,2023-03-08 17:11,76.58,982.71,1001.50,156,2.58,-1.12,-64,1
1678292215,2023-03-08 17:16,75.39,982.87,1001.67,156,2.51,-1.40,-65,1
1678292515,2023-03-08 17:21,75.06,982.84,1001.63,156,2.50,-1.47,-63,1
1678292815,2023-03-08 17:26,75.14,982.88,1001.67,156,2.47,-1.48,-64,1
1678293115,2023-03-08 17:31,75.81,982.81,1001.61,156,2.41,-1.42,-64,1
1678293415,2023-03-08 17:36,76.21,982.76,1001.55,156,2.37,-1.39,-64,1
1678293715,2023-03-08 17:41,76.86,982.81,1001.60,156,2.31,-1.33,-64,1
1678294015,2023-03-08 17:46,77.62,982.81,1001.60,156,2.28,-1.23,-64,1
1678294315,2023-03-08 17:51,78.19,982.85,1001.64,156,2.24,-1.16,-64,1
1678294615,2023-03-08 17:56,79.86,982.87,1001.66,156,2.20,-0.92,-64,1
1678294915,2023-03-08 18:01,80.59,982.90,1001.69,156,2.17,-0.82,-64,1
1678295215,2023-03-08 18:06,79.98,982.84,1001.63,156,2.17,-0.92,-64,1
1678295516,2023-03-08 18:11,81.72,982.78,1001.57,156,2.22,-0.58,-64,1
1678295816,2023-03-08 18:16,81.19,982.76,1001.56,156,2.20,-0.69,-64,1
1678296116,2023-03-08 18:21,83.18,982.74,1001.53,156,2.20,-0.36,-64,1
1678296416,2023-03-08 18:26,84.79,982.74,1001.54,156,2.15,-0.14,-64,1
1678296716,2023-03-08 18:31,86.02,982.71,1001.50,156,2.09,-0.00,-64,1
1678297016,2023-03-08 18:36,86.14,982.63,1001.43,156,2.07,-0.00,-64,1
1678297316,2023-03-08 18:41,85.71,982.56,1001.36,156,2.05,-0.09,-64,1
1678297616,2023-03-08 18:46,84.56,982.60,1001.40,156,2.06,-0.27,-64,1
1678297916,2023-03-08 18:51,83.83,982.53,1001.33,156,2.03,-0.42,-64,1
1678298216,2023-03-08 18:56,83.86,982.46,1001.26,156,1.98,-0.46,-64,1
1678298517,2023-03-08 19:01,84.38,982.38,1001.18,156,1.98,-0.38,-64,1
1678298818,2023-03-08 19:06,82.56,982.37,1001.17,156,2.06,-0.60,-64,1
1678299118,2023-03-08 19:11,84.04,982.26,1001.06,156,2.08,-0.33,-64,1
1678299418,2023-03-08 19:16,85.38,982.19,1000.98,156,2.06,-0.13,-64,1
1678299718,2023-03-08 19:21,85.40,982.26,1001.06,156,2.11,-0.08,-64,1
1678300018,2023-03-08 19:26,83.66,982.24,1001.04,156,2.18,-0.30,-64,1
1678300318,2023-03-08 19:31,83.22,982.23,1001.02,156,2.21,-0.34,-64,1
1678300618,2023-03-08 19:36,83.79,982.29,1001.09,156,2.25,-0.21,-64,1
1678300919,2023-03-08 19:41,83.20,982.30,1001.10,156,2.28,-0.28,-64,1
1678301219,2023-03-08 19:46,86.52,982.32,1001.12,156,2.22,0.20,-64,1
1678301519,2023-03-08 19:51,89.35,982.35,1001.14,156,2.19,0.62,-64,1
1678301819,2023-03-08 19:56,91.89,982.30,1001.10,156,2.07,0.89,-64,1
1678302119,2023-03-08 20:01,95.08,982.41,1001.21,156,1.99,1.28,-65,1
1678302419,2023-03-08 20:06,96.96,982.45,1001.25,156,1.87,1.44,-64,1
1678302719,2023-03-08 20:11,100.00,982.55,1001.35,156,1.75,1.75,-65,1
1678303019,2023-03-08 20:16,100.00,982.53,1001.33,156,1.66,1.66,-65,1
1678303319,2023-03-08 20:21,100.00,982.53,1001.33,156,1.54,1.54,-65,1
1678303619,2023-03-08 20:26,100.00,982.55,1001.35,156,1.40,1.40,-65,1
1678303919,2023-03-08 20:31,100.00,982.54,1001.33,156,1.30,1.30,-65,1
1678304220,2023-03-08 20:37,100.00,982.50,1001.29,156,1.22,1.22,-65,1
1678304520,2023-03-08 20:42,100.00,982.43,1001.23,156,1.07,1.07,-65,1
1678304820,2023-03-08 20:47,100.00,982.36,1001.15,156,1.05,1.05,-65,1
1678305120,2023-03-08 20:52,100.00,982.26,1001.05,156,0.96,0.96,-65,1
1678305420,2023-03-08 20:57,100.00,982.25,1001.05,156,0.92,0.92,-65,1
1678305720,2023-03-08 21:02,100.00,982.21,1001.00,156,0.87,0.87,-65,1
1678306020,2023-03-08 21:07,100.00,982.14,1000.93,156,0.80,0.80,-65,1
1678307220,2023-03-08 21:27,100.00,981.75,1000.55,156,0.69,0.69,-65,1
1678307520,2023-03-08 21:32,100.00,981.64,1000.44,156,0.61,0.61,-65,1
1678307821,2023-03-08 21:37,100.00,981.45,1000.24,156,0.52,0.52,-65,1
1678308121,2023-03-08 21:42,100.00,981.44,1000.23,156,0.55,0.55,-65,1
1678308421,2023-03-08 21:47,100.00,981.33,1000.12,156,0.53,0.53,-65,1
1678308721,2023-03-08 21:52,100.00,981.25,1000.05,156,0.48,0.48,-65,1
1678309021,2023-03-08 21:57,100.00,981.20,1000.00,156,0.38,0.38,-65,1
1678309321,2023-03-08 22:02,100.00,981.12,999.92,156,0.35,0.35,-65,1
1678309621,2023-03-08 22:07,100.00,981.02,999.82,156,0.33,0.33,-65,1
1678309921,2023-03-08 22:12,100.00,980.92,999.72,156,0.28,0.28,-65,1
1678310221,2023-03-08 22:17,100.00,980.70,999.49,156,0.26,0.26,-65,1
1678310521,2023-03-08 22:22,100.00,980.54,999.34,156,0.30,0.30,-66,1
1678310821,2023-03-08 22:27,100.00,980.37,999.17,156,0.33,0.33,-65,1
1678311121,2023-03-08 22:32,100.00,980.33,999.12,156,0.29,0.29,-65,1
1678311421,2023-03-08 22:37,100.00,980.34,999.14,156,0.25,0.25,-65,1
1678311722,2023-03-08 22:42,100.00,980.43,999.22,156,0.27,0.27,-65,1
1678312022,2023-03-08 22:47,100.00,980.37,999.17,156,0.24,0.24,-65,1
1678312322,2023-03-08 22:52,100.00,980.22,999.01,156,0.26,0.26,-65,1
1678312622,2023-03-08 22:57,100.00,980.04,998.84,156,0.28,0.28,-65,1
1678312922,2023-03-08 23:02,100.00,980.00,998.79,156,0.23,0.23,-65,1
1678313222,2023-03-08 23:07,100.00,979.83,998.63,156,0.22,0.22,-65,1
1678313522,2023-03-08 23:12,100.00,979.78,998.57,156,0.21,0.21,-65,1
1678313822,2023-03-08 23:17,100.00,979.63,998.43,156,0.19,0.19,-66,1
1678314122,2023-03-08 23:22,100.00,979.59,998.38,156,0.17,0.17,-66,1
1678314422,2023-03-08 23:27,100.00,979.48,998.28,156,0.15,0.15,-66,1
1678314722,2023-03-08 23:32,100.00,979.36,998.16,156,0.20,0.20,-65,1
1678315022,2023-03-08 23:37,100.00,979.34,998.13,156,0.08,0.08,-66,1
1678315322,2023-03-08 23:42,100.00,979.33,998.12,156,0.07,0.07,-66,1
1678315623,2023-03-08 23:47,100.00,979.34,998.14,156,0.07,0.07,-66,1
1678315923,2023-03-08 23:52,100.00,979.26,998.05,156,0.03,0.03,-66,1
1678316223,2023-03-08 23:57,100.00,979.12,997.92,156,0.04,0.04,-66,1