1678316523,2023-03-09 00:02,100.00,979.11,997.91,156,0.04,0.04,-66,1
1678316823,2023-03-09 00:07,100.00,979.18,997.98,156,0.06,0.06,-66,1
1678317123,2023-03-09 00:12,100.00,979.07,997.87,156,0.03,0.03,-66,1
1678317423,2023-03-09 00:17,100.00,979.04,997.83,156,0.06,0.06,-66,1
1678317723,2023-03-09 00:22,100.00,978.96,997.76,156,0.08,0.08,-66,1
1678318023,2023-03-09 00:27,100.00,978.83,997.63,156,0.06,0.06,-66,1
1678318323,2023-03-09 00:32,100.00,978.80,997.60,156,0.06,0.06,-66,1
1678318623,2023-03-09 00:37,100.00,978.67,997.46,156,0.05,0.05,-67,1
1678318923,2023-03-09 00:42,100.00,978.66,997.45,156,0.02,0.02,-66,1
1678319223,2023-03-09 00:47,100.00,978.68,997.48,156,0.02,0.02,-67,1
1678319524,2023-03-09 00:52,100.00,978.65,997.45,156,0.06,0.06,-67,1
1678319824,2023-03-09 00:57,100.00,978.52,997.32,156,0.00,-0.00,-66,1
1678320124,2023-03-09 01:02,100.00,978.51,997.31,156,0.03,0.03,-66,1
1678320424,2023-03-09 01:07,100.00,978.44,997.23,156,-0.02,-0.02,-66,1
1678320724,2023-03-09 01:12,100.00,978.34,997.13,156,0.03,0.03,-67,1
1678321024,2023-03-09 01:17,100.00,978.30,997.10,156,0.02,0.02,-66,1
1678321324,2023-03-09 01:22,100.00,978.23,997.02,156,0.04,0.04,-66,1
1678321624,2023-03-09 01:27,100.00,978.11,996.90,156,0.03,0.03,-66,1
1678321924,2023-03-09 01:32,100.00,978.02,996.81,156,0.08,0.08,-66,1
1678322224,2023-03-09 01:37,100.00,977.92,996.71,156,0.09,0.09,-66,1
1678322524,2023-03-09 01:42,100.00,977.90,996.69,156,0.03,0.03,-66,1
1678322825,2023-03-09 01:47,100.00,977.82,996.61,156,0.02,0.02,-65,1
1678323125,2023-03-09 01:52,100.00,977.82,996.61,156,0.09,0.09,-66,1
1678323425,2023-03-09 01:57,100.00,977.63,996.43,156,0.14,0.14,-66,1
1678323725,2023-03-09 02:02,100.00,977.62,996.41,156,0.12,0.12,-65,1
1678324025,2023-03-09 02:07,100.00,977.57,996.36,156,0.12,0.12,-65,1
1678324325,2023-03-09 02:12,100.00,977.55,996.34,156,0.14,0.14,-65,1
1678324625,2023-03-09 02:17,100.00,977.52,996.31,156,0.12,0.12,-65,1
1678324925,2023-03-09 02:22,100.00,977.48,996.27,156,0.13,0.13,-65,1
1678325225,2023-03-09 02:27,100.00,977.38,996.17,156,0.12,0.12,-65,1
1678325525,2023-03-09 02:32,100.00,977.35,996.14,156,0.14,0.14,-65,1
1678325825,2023-03-09 02:37,100.00,977.31,996.10,156,0.15,0.15,-65,1
1678326125,2023-03-09 02:42,100.00,977.36,996.15,156,0.13,0.13,-64,1
1678326425,2023-03-09 02:47,100.00,977.33,996.12,156,0.18,0.18,-65,1
1678326725,2023-03-09 02:52,100.00,977.35,996.14,156,0.17,0.17,-64,1
1678327026,2023-03-09 02:57,100.00,977.37,996.16,156,0.15,0.15,-65,1
1678327326,2023-03-09 03:02,100.00,977.41,996.20,156,0.22,0.22,-64,1
1678327626,2023-03-09 03:07,100.00,977.45,996.24,156,0.23,0.23,-65,1
1678327926,2023-03-09 03:12,100.00,977.43,996.22,156,0.16,0.16,-65,1
1678328226,2023-03-09 03:17,100.00,977.49,996.28,156,0.19,0.19,-64,1
1678328526,2023-03-09 03:22,100.00,977.57,996.36,156,0.23,0.23,-65,1
1678328826,2023-03-09 03:27,100.00,977.63,996.43,156,0.10,0.10,-64,1
1678329126,2023-03-09 03:32,100.00,977.64,996.44,156,0.13,0.13,-65,1
1678329426,2023-03-09 03:37,100.00,977.71,996.50,156,0.17,0.17,-65,1
1678329726,2023-03-09 03:42,100.00,977.82,996.62,156,0.10,0.10,-64,1
1678330026,2023-03-09 03:47,100.00,977.85,996.65,156,0.13,0.13,-65,1
1678330326,2023-03-09 03:52,100.00,977.84,996.64,156,0.07,0.07,-64,1
1678330626,2023-03-09 03:57,100.00,977.78,996.58,156,0.06,0.06,-65,1
1678330926,2023-03-09 04:02,100.00,977.77,996.56,156,0.14,0.14,-64,1
1678331227,2023-03-09 04:07,100.00,977.88,996.68,156,0.13,0.13,-65,1
1678331527,2023-03-09 04:12,100.00,977.90,996.70,156,0.04,0.04,-65,1
1678331827,2023-03-09 04:17,100.00,977.93,996.73,156,0.08,0.08,-65,1
1678332127,2023-03-09 04:22,100.00,977.99,996.79,156,0.09,0.09,-65,1
1678332427,2023-03-09 04:27,100.00,977.91,996.71,156,-0.01,-0.01,-65,1
1678332727,2023-03-09 04:32,100.00,977.94,996.74,156,0.03,0.03,-65,1
1678333027,2023-03-09 04:37,100.00,977.83,996.63,156,-0.01,-0.01,-65,1
1678333327,2023-03-09 04:42,100.00,977.89,996.68,156,-0.01,-0.01,-65,1
1678333627,2023-03-09 04:47,100.00,977.99,996.79,156,-0.04,-0.04,-65,1
1678333927,2023-03-09 04:52,100.00,977.95,996.75,156,-0.08,-0.08,-65,1
1678334227,2023-03-09 04:57,100.00,978.06,996.85,156,-0.08,-0.08,-65,1
1678334527,2023-03-09 05:02,100.00,978.10,996.90,156,-0.07,-0.07,-65,1
1678334827,2023-03-09 05:07,100.00,978.00,996.79,156,-0.14,-0.14,-65,1
1678335127,2023-03-09 05:12,100.00,978.00,996.80,156,-0.12,-0.12,-65,1
1678335428,2023-03-09 05:17,100.00,978.02,996.81,156,-0.04,-0.04,-66,1
1678335728,2023-03-09 05:22,100.00,978.07,996.86,156,-0.08,-0.08,-66,1
1678336028,2023-03-09 05:27,100.00,978.04,996.83,156,-0.13,-0.13,-66,1
1678336328,2023-03-09 05:32,100.00,978.00,996.79,156,-0.08,-0.08,-65,1
1678336628,2023-03-09 05:37,100.00,978.06,996.86,156,-0.08,-0.08,-66,1
1678336928,2023-03-09 05:42,100.00,978.10,996.89,156,-0.10,-0.10,-66,1
1678337228,2023-03-09 05:47,100.00,978.03,996.83,156,-0.07,-0.07,-66,1
1678337528,2023-03-09 05:52,100.00,978.13,996.93,156,-0.14,-0.14,-66,1
1678337828,2023-03-09 05:57,100.00,978.08,996.87,156,-0.04,-0.04,-66,1
1678338128,2023-03-09 06:02,100.00,978.11,996.91,156,-0.08,-0.08,-66,1
1678338428,2023-03-09 06:07,100.00,978.23,997.02,156,-0.06,-0.06,-66,1
1678338728,2023-03-09 06:12,100.00,978.20,997.00,156,-0.11,-0.11,-66,1
1678339028,2023-03-09 06:17,100.00,978.27,997.06,156,-0.05,-0.05,-66,1
1678339328,2023-03-09 06:22,100.00,978.29,997.08,156,-0.06,-0.06,-66,1
1678339629,2023-03-09 06:27,100.00,978.33,997.13,156,-0.03,-0.03,-65,1
1678339929,2023-03-09 06:32,100.00,978.43,997.23,156,-0.02,-0.02,-66,1
1678340229,2023-03-09 06:37,100.00,978.67,997.46,156,-0.05,-0.05,-65,1
1678340529,2023-03-09 06:42,100.00,978.78,997.58,156,-0.01,-0.01,-66,1
1678340829,2023-03-09 06:47,100.00,978.68,997.48,156,-0.06,-0.06,-66,1
1678341129,2023-03-09 06:52,100.00,978.82,997.61,156,-0.04,-0.04,-65,1
1678341429,2023-03-09 06:57,100.00,978.80,997.60,156,-0.07,-0.07,-65,1
1678341729,2023-03-09 07:02,100.00,978.75,997.55,156,-0.11,-0.11,-65,1
1678342029,2023-03-09 07:07,100.00,978.68,997.48,156,-0.09,-0.09,-65,1
1678342329,2023-03-09 07:12,100.00,978.73,997.53,156,-0.05,-0.05,-65,1
1678342629,2023-03-09 07:17,100.00,978.67,997.46,156,-0.09,-0.09,-65,1
1678342930,2023-03-09 07:22,100.00,978.81,997.61,156,-0.03,-0.03,-65,1
1678343230,2023-03-09 07:27,100.00,978.94,997.74,156,-0.03,-0.03,-65,1
1678343530,2023-03-09 07:32,100.00,978.93,997.73,156,-0.03,-0.03,-65,1
1678343830,2023-03-09 07:37,100.00,978.98,997.77,156,0.01,0.01,-65,1
1678344130,2023-03-09 07:42,100.00,979.06,997.86,156,0.04,0.04,-65,1
1678344430,2023-03-09 07:47,100.00,979.06,997.85,156,-0.04,-0.04,-65,1
1678344730,2023-03-09 07:52,100.00,979.06,997.86,156,0.02,0.02,-65,1
1678345030,2023-03-09 07:57,100.00,979.05,997.84,156,0.07,0.07,-65,1
1678345330,2023-03-09 08:02,100.00,979.00,997.80,156,-0.06,-0.06,-65,1
1678345630,2023-03-09 08:07,100.00,979.12,997.91,156,0.04,0.04,-65,1
1678345930,2023-03-09 08:12,100.00,979.08,997.87,156,0.11,0.11,-66,1
1678346231,2023-03-09 08:17,100.00,979.08,997.87,156,0.15,0.15,-66,1
1678346531,2023-03-09 08:22,100.00,979.10,997.90,156,0.27,0.27,-66,1
1678346831,2023-03-09 08:27,100.00,979.11,997.91,156,0.40,0.40,-67,1
1678347131,2023-03-09 08:32,100.00,979.18,997.98,156,0.35,0.35,-66,1
1678347431,2023-03-09 08:37,100.00,979.23,998.02,156,0.28,0.28,-66,1
1678347731,2023-03-09 08:42,100.00,979.16,997.95,156,0.26,0.26,-65,1
1678348031,2023-03-09 08:47,100.00,979.28,998.08,156,0.23,0.23,-66,1
1678348331,2023-03-09 08:52,100.00,979.32,998.11,156,0.33,0.33,-66,1
1678348631,2023-03-09 08:57,100.00,979.31,998.11,156,0.28,0.28,-67,1
1678348931,2023-03-09 09:02,100.00,979.36,998.16,156,0.23,0.23,-66,1
1678349231,2023-03-09 09:07,100.00,979.57,998.36,156,0.22,0.22,-66,1
1678349531,2023-03-09 09:12,100.00,979.39,998.19,156,0.22,0.22,-66,1
1678349832,2023-03-09 09:17,100.00,979.26,998.05,156,0.16,0.16,-66,1
1678350132,2023-03-09 09:22,100.00,979.28,998.08,156,0.26,0.26,-66,1
1678350432,2023-03-09 09:27,100.00,979.35,998.14,156,0.29,0.29,-65,1
1678350732,2023-03-09 09:32,100.00,979.42,998.21,156,0.26,0.26,-66,1
1678351032,2023-03-09 09:37,100.00,979.44,998.23,156,0.33,0.33,-65,1
1678351332,2023-03-09 09:42,100.00,979.37,998.17,156,0.34,0.34,-64,1
1678351632,2023-03-09 09:47,100.00,979.33,998.13,156,0.36,0.36,-65,1
1678351932,2023-03-09 09:52,100.00,979.42,998.22,156,0.38,0.38,-65,1
1678352232,2023-03-09 09:57,100.00,979.41,998.20,156,0.49,0.49,-65,1
1678352532,2023-03-09 10:02,100.00,979.39,998.18,156,0.52,0.52,-66,1
1678352832,2023-03-09 10:07,100.00,979.47,998.27,156,0.60,0.60,-65,1
1678353132,2023-03-09 10:12,100.00,979.57,998.37,156,0.66,0.66,-65,1
1678353432,2023-03-09 10:17,100.00,979.61,998.40,156,0.65,0.65,-65,1
1678353732,2023-03-09 10:22,100.00,979.52,998.31,156,0.62,0.62,-65,1
1678354033,2023-03-09 10:27,100.00,979.52,998.31,156,0.63,0.63,-65,1
1678354333,2023-03-09 10:32,100.00,979.59,998.39,156,0.76,0.76,-64,1
1678354633,2023-03-09 10:37,100.00,979.57,998.36,156,0.70,0.70,-65,1
1678354933,2023-03-09 10:42,100.00,979.65,998.44,156,0.71,0.71,-64,1
1678355233,2023-03-09 10:47,100.00,979.64,998.44,156,0.76,0.76,-64,1
1678355533,2023-03-09 10:52,100.00,979.63,998.42,156,0.75,0.75,-64,1
1678355833,2023-03-09 10:57,100.00,979.57,998.37,156,0.82,0.82,-64,1
1678356133,2023-03-09 11:02,100.00,979.63,998.43,156,0.78,0.78,-65,1
1678356434,2023-03-09 11:07,100.00,979.52,998.31,156,0.69,0.69,-64,1
1678356734,2023-03-09 11:12,100.00,979.52,998.31,156,0.73,0.73,-65,1
1678357034,2023-03-09 11:17,100.00,979.60,998.40,156,0.67,0.67,-64,1
1678357334,2023-03-09 11:22,100.00,979.58,998.37,156,0.64,0.64,-66,1
1678357634,2023-03-09 11:27,100.00,979.61,998.41,156,0.64,0.64,-66,1
1678357934,2023-03-09 11:32,100.00,979.60,998.40,156,0.76,0.76,-65,1
1678358234,2023-03-09 11:37,100.00,979.55,998.34,156,0.76,0.76,-66,1
1678358534,2023-03-09 11:42,100.00,979.48,998.27,156,0.69,0.69,-66,1
1678358834,2023-03-09 11:47,100.00,979.63,998.43,156,0.67,0.67,-67,1
1678359135,2023-03-09 11:52,100.00,979.52,998.32,156,0.66,0.66,-66,1
1678359435,2023-03-09 11:57,100.00,979.48,998.28,156,0.77,0.77,-67,1
1678359735,2023-03-09 12:02,100.00,979.56,998.36,156,0.66,0.66,-67,1
1678360035,2023-03-09 12:07,100.00,979.54,998.34,156,0.71,0.71,-67,1
1678360335,2023-03-09 12:12,100.00,979.57,998.36,156,0.66,0.66,-67,1
1678360635,2023-03-09 12:17,100.00,979.56,998.36,156,0.65,0.65,-68,1
1678360935,2023-03-09 12:22,100.00,979.50,998.29,156,0.64,0.64,-68,1
1678361235,2023-03-09 12:27,100.00,979.52,998.31,156,0.51,0.51,-68,1
1678361535,2023-03-09 12:32,100.00,979.60,998.40,156,0.51,0.51,-67,1
1678361835,2023-03-09 12:37,100.00,979.54,998.33,156,0.48,0.48,-67,1
1678362135,2023-03-09 12:42,100.00,979.56,998.36,156,0.43,0.43,-67,1
1678362435,2023-03-09 12:47,100.00,979.42,998.22,156,0.46,0.46,-67,1
1678362736,2023-03-09 12:52,100.00,979.49,998.28,156,0.46,0.46,-67,1
1678363036,2023-03-09 12:57,100.00,979.47,998.27,156,0.42,0.42,-67,1
1678363336,2023-03-09 13:02,100.00,979.54,998.33,156,0.40,0.40,-67,1
1678363636,2023-03-09 13:07,100.00,979.47,998.27,156,0.37,0.37,-67,1
1678363936,2023-03-09 13:12,100.00,979.49,998.29,156,0.31,0.31,-68,1
1678364236,2023-03-09 13:17,100.00,979.53,998.32,156,0.30,0.30,-67,1
1678364536,2023-03-09 13:22,100.00,979.60,998.40,156,0.27,0.27,-69,1
1678364836,2023-03-09 13:27,100.00,979.70,998.49,156,0.32,0.32,-69,1
1678365136,2023-03-09 13:32,100.00,979.67,998.47,156,0.25,0.25,-70,1
1678365436,2023-03-09 13:37,100.00,979.79,998.58,156,0.26,0.26,-72,1
1678365736,2023-03-09 13:42,100.00,979.80,998.60,156,0.33,0.33,-70,1
1678366037,2023-03-09 13:47,100.00,979.80,998.59,156,0.30,0.30,-70,1
1678366337,2023-03-09 13:52,100.00,979.89,998.68,156,0.24,0.24,-70,1
1678366637,2023-03-09 13:57,100.00,979.86,998.66,156,0.23,0.23,-69,1
1678366937,2023-03-09 14:02,100.00,979.87,998.67,156,0.26,0.26,-70,1
1678367237,2023-03-09 14:07,100.00,979.90,998.70,156,0.31,0.31,-70,1
1678367537,2023-03-09 14:12,100.00,979.83,998.62,156,0.28,0.28,-70,1
1678367837,2023-03-09 14:17,100.00,979.96,998.76,156,0.35,0.35,-70,1
1678368137,2023-03-09 14:22,100.00,979.98,998.77,156,0.38,0.38,-70,1
1678368437,2023-03-09 14:27,100.00,979.99,998.78,156,0.32,0.32,-69,1
1678368737,2023-03-09 14:32,100.00,980.00,998.80,156,0.31,0.31,-69,1
1678369038,2023-03-09 14:37,100.00,980.17,998.96,156,0.15,0.15,-69,1
1678369338,2023-03-09 14:42,100.00,980.17,998.96,156,0.17,0.17,-69,1
1678369638,2023-03-09 14:47,100.00,980.15,998.95,156,0.04,0.04,-70,1
1678369938,2023-03-09 14:52,100.00,980.19,998.99,156,-0.01,-0.01,-70,1
1678370238,2023-03-09 14:57,100.00,980.33,999.12,156,0.08,0.08,-69,1
1678370538,2023-03-09 15:02,100.00,980.39,999.18,156,0.02,0.02,-69,1
1678370838,2023-03-09 15:07,100.00,980.43,999.23,156,-0.08,-0.08,-68,1
1678371138,2023-03-09 15:12,100.00,980.61,999.41,156,-0.05,-0.05,-69,1
1678371438,2023-03-09 15:17,100.00,980.85,999.64,156,-0.08,-0.08,-69,1
1678371738,2023-03-09 15:22,100.00,980.78,999.58,156,-0.18,-0.18,-68,1
1678372039,2023-03-09 15:27,100.00,980.95,999.75,156,-0.17,-0.17,-69,1
1678372339,2023-03-09 15:32,100.00,981.08,999.87,156,-0.18,-0.18,-69,1
1678372639,2023-03-09 15:37,100.00,981.19,999.98,156,-0.31,-0.31,-69,1
1678372939,2023-03-09 15:42,100.00,981.17,999.97,156,-0.30,-0.30,-68,1
1678373239,2023-03-09 15:47,100.00,981.21,1000.01,156,-0.44,-0.44,-68,1
1678373539,2023-03-09 15:52,100.00,981.12,999.92,156,-0.39,-0.39,-68,1
1678373840,2023-03-09 15:57,100.00,981.20,999.99,156,-0.42,-0.42,-67,1
1678374140,2023-03-09 16:02,100.00,981.27,1000.07,156,-0.39,-0.39,-68,1
1678374440,2023-03-09 16:07,100.00,981.35,1000.15,156,-0.49,-0.49,-68,1
1678374740,2023-03-09 16:12,100.00,981.37,1000.16,156,-0.52,-0.52,-67,1
1678375040,2023-03-09 16:17,100.00,981.53,1000.32,156,-0.59,-0.59,-68,1
1678375340,2023-03-09 16:22,100.00,981.59,1000.38,156,-0.54,-0.54,-68,1
1678375640,2023-03-09 16:27,100.00,981.59,1000.39,156,-0.59,-0.59,-67,1
1678375940,2023-03-09 16:32,100.00,981.74,1000.54,156,-0.57,-0.57,-67,1
1678376240,2023-03-09 16:37,100.00,981.70,1000.50,156,-0.58,-0.58,-68,1
1678376540,2023-03-09 16:42,100.00,981.85,1000.64,156,-0.51,-0.51,-68,1
1678376840,2023-03-09 16:47,100.00,982.07,1000.87,156,-0.49,-0.49,-68,1
1678377141,2023-03-09 16:52,100.00,982.11,1000.91,156,-0.44,-0.44,-67,1
1678377441,2023-03-09 16:57,100.00,982.29,1001.09,156,-0.45,-0.45,-67,1
1678377741,2023-03-09 17:02,100.00,982.38,1001.18,156,-0.53,-0.53,-68,1
1678378041,2023-03-09 17:07,100.00,982.45,1001.25,156,-0.62,-0.62,-68,1
1678378341,2023-03-09 17:12,100.00,982.59,1001.38,156,-0.76,-0.76,-67,1
1678378641,2023-03-09 17:17,100.00,982.66,1001.45,156,-0.78,-0.78,-67,1
1678379241,2023-03-09 17:27,100.00,982.53,1001.33,156,-0.93,-0.93,-66,1
1678379541,2023-03-09 17:32,100.00,982.72,1001.51,156,-0.99,-0.99,-66,1
1678380141,2023-03-09 17:42,100.00,983.08,1001.87,156,-1.04,-1.04,-67,1
1678380442,2023-03-09 17:47,100.00,983.17,1001.96,156,-1.05,-1.05,-66,1
1678380742,2023-03-09 17:52,100.00,983.30,1002.09,156,-1.05,-1.05,-66,1
1678381042,2023-03-09 17:57,100.00,983.31,1002.11,156,-1.14,-1.14,-66,1
1678381342,2023-03-09 18:02,100.00,983.68,1002.48,156,-1.18,-1.18,-66,1
1678381642,2023-03-09 18:07,100.00,983.79,1002.59,156,-1.17,-1.17,-65,1
1678381942,2023-03-09 18:12,100.00,983.98,1002.77,156,-1.19,-1.19,-65,1
1678382542,2023-03-09 18:22,100.00,984.33,1003.13,156,-1.27,-1.27,-66,1
1678382842,2023-03-09 18:27,100.00,984.26,1003.05,156,-1.36,-1.36,-66,1
1678383142,2023-03-09 18:32,100.00,984.53,1003.33,156,-1.34,-1.34,-66,1
1678383442,2023-03-09 18:37,100.00,984.57,1003.37,156,-1.41,-1.41,-66,1
1678383742,2023-03-09 18:42,100.00,984.55,1003.34,156,-1.43,-1.43,-66,1
1678384043,2023-03-09 18:47,100.00,984.57,1003.36,156,-1.39,-1.39,-65,1
1678384343,2023-03-09 18:52,100.00,984.76,1003.56,156,-1.45,-1.45,-66,1
1678384643,2023-03-09 18:57,100.00,984.93,1003.72,156,-1.52,-1.52,-65,1
1678384943,2023-03-09 19:02,100.00,984.89,1003.68,156,-1.55,-1.55,-65,1
1678385243,2023-03-09 19:07,100.00,984.94,1003.73,156,-1.52,-1.52,-66,1
1678385543,2023-03-09 19:12,100.00,984.93,1003.73,156,-1.56,-1.56,-66,1
1678385843,2023-03-09 19:17,100.00,985.01,1003.81,156,-1.63,-1.63,-66,1
1678386143,2023-03-09 19:22,100.00,985.07,1003.87,156,-1.55,-1.55,-66,1
1678386444,2023-03-09 19:27,100.00,985.10,1003.90,156,-1.55,-1.55,-66,1
1678386744,2023-03-09 19:32,100.00,985.16,1003.95,156,-1.63,-1.63,-66,1
1678387044,2023-03-09 19:37,100.00,985.27,1004.06,156,-1.58,-1.58,-66,1
1678387344,2023-03-09 19:42,100.00,985.35,1004.15,156,-1.63,-1.63,-66,1
1678387644,2023-03-09 19:47,100.00,985.44,1004.23,156,-1.67,-1.67,-66,1
1678387944,2023-03-09 19:52,100.00,985.61,1004.41,156,-1.68,-1.68,-66,1
1678388244,2023-03-09 19:57,100.00,985.62,1004.42,156,-1.63,-1.63,-66,1
1678388544,2023-03-09 20:02,100.00,985.59,1004.39,156,-1.62,-1.62,-66,1
1678388844,2023-03-09 20:07,100.00,985.59,1004.38,156,-1.68,-1.68,-66,1
1678389144,2023-03-09 20:12,100.00,985.46,1004.26,156,-1.77,-1.77,-66,1
1678389444,2023-03-09 20:17,100.00,985.32,1004.11,156,-1.78,-1.78,-66,1
1678389744,2023-03-09 20:22,100.00,985.34,1004.13,156,-1.80,-1.80,-66,1
1678390045,2023-03-09 20:27,100.00,985.50,1004.29,156,-1.82,-1.82,-66,1
1678390345,2023-03-09 20:32,100.00,985.63,1004.42,156,-1.82,-1.82,-66,1
1678390645,2023-03-09 20:37,100.00,985.73,1004.53,156,-1.91,-1.91,-66,1
1678390945,2023-03-09 20:42,100.00,985.68,1004.48,156,-1.91,-1.91,-66,1
1678391245,2023-03-09 20:47,100.00,985.88,1004.67,156,-1.89,-1.89,-65,1
1678391845,2023-03-09 20:57,100.00,985.92,1004.72,156,-1.90,-1.90,-66,1
1678392445,2023-03-09 21:07,100.00,985.81,1004.61,156,-1.92,-1.92,-66,1
1678392745,2023-03-09 21:12,100.00,985.77,1004.56,156,-1.89,-1.89,-66,1
1678393045,2023-03-09 21:17,100.00,985.90,1004.69,156,-1.90,-1.90,-66,1
1678393346,2023-03-09 21:22,100.00,986.04,1004.84,156,-1.93,-1.93,-66,1
1678393946,2023-03-09 21:32,100.00,985.93,1004.72,156,-1.89,-1.89,-66,1
1678394546,2023-03-09 21:42,100.00,985.92,1004.71,156,-1.84,-1.84,-65,1
1678394846,2023-03-09 21:47,100.00,985.89,1004.68,156,-1.82,-1.82,-65,1
1678395146,2023-03-09 21:52,100.00,985.75,1004.54,156,-1.75,-1.75,-66,1
1678395446,2023-03-09 21:57,100.00,985.85,1004.64,156,-1.78,-1.78,-66,1
1678395746,2023-03-09 22:02,100.00,986.13,1004.93,156,-1.78,-1.78,-66,1
1678396046,2023-03-09 22:07,100.00,986.08,1004.88,156,-1.78,-1.78,-66,1
1678396347,2023-03-09 22:12,100.00,986.05,1004.85,156,-1.78,-1.78,-66,1
1678396647,2023-03-09 22:17,100.00,986.01,1004.80,156,-1.78,-1.78,-65,1
1678396947,2023-03-09 22:22,100.00,986.07,1004.87,156,-1.73,-1.73,-66,1
1678397247,2023-03-09 22:27,100.00,986.14,1004.93,156,-1.74,-1.74,-66,1
1678397547,2023-03-09 22:32,100.00,986.07,1004.87,156,-1.74,-1.74,-66,1
1678397847,2023-03-09 22:37,100.00,985.79,1004.59,156,-1.66,-1.66,-65,1
1678398147,2023-03-09 22:42,100.00,985.85,1004.64,156,-1.67,-1.67,-66,1
1678398447,2023-03-09 22:47,100.00,985.79,1004.59,156,-1.71,-1.71,-65,1
1678399047,2023-03-09 22:57,100.00,986.07,1004.86,156,-1.73,-1.73,-65,1
1678399347,2023-03-09 23:02,100.00,986.15,1004.94,156,-1.71,-1.71,-66,1
1678399648,2023-03-09 23:07,100.00,986.00,1004.80,156,-1.62,-1.62,-65,1
1678399948,2023-03-09 23:12,100.00,986.16,1004.96,156,-1.64,-1.64,-66,1
1678400248,2023-03-09 23:17,100.00,986.24,1005.03,156,-1.66,-1.66,-65,1
1678400548,2023-03-09 23:22,100.00,986.18,1004.98,156,-1.66,-1.66,-65,1
1678400848,2023-03-09 23:27,100.00,986.11,1004.90,156,-1.66,-1.66,-65,1
1678401148,2023-03-09 23:32,100.00,986.02,1004.81,156,-1.63,-1.63,-65,1
1678401748,2023-03-09 23:42,100.00,985.70,1004.49,156,-1.59,-1.59,-66,1
1678402048,2023-03-09 23:47,100.00,985.76,1004.56,156,-1.58,-1.58,-66,1
1678402348,2023-03-09 23:52,100.00,985.87,1004.66,156,-1.59,-1.59,-66,1
1678402648,2023-03-09 23:57,100.00,985.90,1004.70,156,-1.59,-1.59,-66,1