1678402948,2023-03-10 00:02,100.00,985.95,1004.75,156,-1.63,-1.63,-66,1
1678403249,2023-03-10 00:07,100.00,985.86,1004.66,156,-1.61,-1.61,-66,1
1678403549,2023-03-10 00:12,100.00,985.89,1004.69,156,-1.58,-1.58,-66,1
1678403849,2023-03-10 00:17,100.00,985.88,1004.68,156,-1.58,-1.58,-66,1
1678404449,2023-03-10 00:27,100.00,985.72,1004.51,156,-1.52,-1.52,-66,1
1678404749,2023-03-10 00:32,100.00,985.70,1004.49,156,-1.54,-1.54,-66,1
1678405049,2023-03-10 00:37,100.00,985.84,1004.63,156,-1.55,-1.55,-66,1
1678405349,2023-03-10 00:42,100.00,985.84,1004.63,156,-1.59,-1.59,-66,1
1678405649,2023-03-10 00:47,100.00,985.94,1004.73,156,-1.56,-1.56,-66,1
1678405949,2023-03-10 00:52,100.00,985.89,1004.68,156,-1.55,-1.55,-66,1
1678406249,2023-03-10 00:57,100.00,985.89,1004.68,156,-1.57,-1.57,-66,1
1678406549,2023-03-10 01:02,100.00,985.90,1004.69,156,-1.54,-1.54,-65,1
1678406849,2023-03-10 01:07,100.00,985.74,1004.54,156,-1.53,-1.53,-66,1
1678407149,2023-03-10 01:12,100.00,985.61,1004.40,156,-1.55,-1.55,-66,1
1678407450,2023-03-10 01:17,100.00,985.61,1004.40,156,-1.55,-1.55,-66,1
1678408050,2023-03-10 01:27,100.00,985.75,1004.54,156,-1.50,-1.50,-66,1
1678408350,2023-03-10 01:32,100.00,985.80,1004.59,156,-1.52,-1.52,-66,1
1678408650,2023-03-10 01:37,100.00,985.77,1004.56,156,-1.49,-1.49,-66,1
1678408950,2023-03-10 01:42,100.00,985.74,1004.53,156,-1.46,-1.46,-66,1
1678409550,2023-03-10 01:52,100.00,985.75,1004.55,156,-1.43,-1.43,-66,1
1678409850,2023-03-10 01:57,100.00,985.49,1004.28,156,-1.36,-1.36,-66,1
1678410150,2023-03-10 02:02,100.00,985.41,1004.20,156,-1.33,-1.33,-66,1
1678410450,2023-03-10 02:07,100.00,985.29,1004.08,156,-1.36,-1.36,-66,1
1678410750,2023-03-10 02:12,100.00,985.23,1004.02,156,-1.36,-1.36,-67,1
1678411050,2023-03-10 02:17,100.00,985.31,1004.11,156,-1.40,-1.40,-66,1
1678411350,2023-03-10 02:22,100.00,985.06,1003.85,156,-1.38,-1.38,-66,1
1678411650,2023-03-10 02:27,100.00,985.01,1003.80,156,-1.37,-1.37,-66,1
1678411951,2023-03-10 02:32,100.00,984.93,1003.73,156,-1.40,-1.40,-66,1
1678412251,2023-03-10 02:37,100.00,984.87,1003.67,156,-1.35,-1.35,-66,1
1678412551,2023-03-10 02:42,100.00,984.80,1003.59,156,-1.34,-1.34,-66,1
1678412851,2023-03-10 02:47,100.00,984.75,1003.55,156,-1.35,-1.35,-66,1
1678413151,2023-03-10 02:52,100.00,984.73,1003.53,156,-1.31,-1.31,-66,1
1678413451,2023-03-10 02:57,100.00,984.69,1003.49,156,-1.34,-1.34,-66,1
1678413751,2023-03-10 03:02,100.00,984.56,1003.36,156,-1.31,-1.31,-66,1
1678414051,2023-03-10 03:07,100.00,984.45,1003.24,156,-1.28,-1.28,-66,1
1678414351,2023-03-10 03:12,100.00,984.48,1003.27,156,-1.28,-1.28,-66,1
1678414651,2023-03-10 03:17,100.00,984.48,1003.28,156,-1.30,-1.30,-66,1
1678414951,2023-03-10 03:22,100.00,984.50,1003.29,156,-1.29,-1.29,-66,1
1678415251,2023-03-10 03:27,100.00,984.55,1003.34,156,-1.30,-1.30,-66,1
1678415551,2023-03-10 03:32,100.00,984.40,1003.20,156,-1.30,-1.30,-66,1
1678415851,2023-03-10 03:37,100.00,984.34,1003.14,156,-1.33,-1.33,-66,1
1678416151,2023-03-10 03:42,100.00,984.29,1003.08,156,-1.36,-1.36,-65,1
1678416452,2023-03-10 03:47,100.00,984.31,1003.10,156,-1.35,-1.35,-65,1
1678416752,2023-03-10 03:52,100.00,984.28,1003.07,156,-1.33,-1.33,-66,1
1678417052,2023-03-10 03:57,100.00,984.22,1003.02,156,-1.31,-1.31,-66,1
1678418852,2023-03-10 04:27,100.00,983.78,1002.58,156,-1.42,-1.42,-65,1
1678419152,2023-03-10 04:32,100.00,983.62,1002.42,156,-1.43,-1.43,-65,1
1678419452,2023-03-10 04:37,100.00,983.60,1002.40,156,-1.41,-1.41,-65,1
1678419752,2023-03-10 04:42,100.00,983.62,1002.42,156,-1.46,-1.46,-65,1
1678420052,2023-03-10 04:47,100.00,983.59,1002.39,156,-1.44,-1.44,-65,1
1678420352,2023-03-10 04:52,100.00,983.42,1002.21,156,-1.44,-1.44,-65,1
1678420653,2023-03-10 04:57,100.00,983.32,1002.11,156,-1.46,-1.46,-65,1
1678420953,2023-03-10 05:02,100.00,983.29,1002.09,156,-1.45,-1.45,-65,1
1678421253,2023-03-10 05:07,100.00,983.18,1001.98,156,-1.48,-1.48,-65,1
1678421553,2023-03-10 05:12,100.00,983.04,1001.84,156,-1.44,-1.44,-65,1
1678421853,2023-03-10 05:17,100.00,983.00,1001.79,156,-1.45,-1.45,-65,1
1678422153,2023-03-10 05:22,100.00,982.95,1001.75,156,-1.43,-1.43,-64,1
1678422453,2023-03-10 05:27,100.00,982.95,1001.74,156,-1.42,-1.42,-64,1
1678422753,2023-03-10 05:32,100.00,982.96,1001.75,156,-1.40,-1.40,-65,1
1678423053,2023-03-10 05:37,100.00,982.95,1001.75,156,-1.33,-1.33,-64,1
1678423353,2023-03-10 05:42,100.00,982.99,1001.79,156,-1.35,-1.35,-65,1
1678423653,2023-03-10 05:47,100.00,982.99,1001.79,156,-1.28,-1.28,-64,1
1678423953,2023-03-10 05:52,100.00,982.77,1001.57,156,-1.25,-1.25,-64,1
1678424253,2023-03-10 05:57,100.00,982.67,1001.47,156,-1.20,-1.20,-64,1
1678424553,2023-03-10 06:02,100.00,982.68,1001.48,156,-1.20,-1.20,-65,1
1678424854,2023-03-10 06:07,100.00,982.61,1001.41,156,-1.17,-1.17,-64,1
1678425154,2023-03-10 06:12,100.00,982.61,1001.41,156,-1.14,-1.14,-64,1
1678425454,2023-03-10 06:17,100.00,982.61,1001.41,156,-1.12,-1.12,-64,1
1678425754,2023-03-10 06:22,100.00,982.52,1001.32,156,-1.03,-1.03,-64,1
1678426054,2023-03-10 06:27,100.00,982.55,1001.34,156,-1.01,-1.01,-64,1
1678426354,2023-03-10 06:32,100.00,982.42,1001.22,156,-0.89,-0.89,-64,1
1678426654,2023-03-10 06:37,100.00,982.28,1001.08,156,-0.85,-0.85,-63,1
1678426954,2023-03-10 06:42,100.00,982.34,1001.14,156,-0.77,-0.77,-63,1
1678427254,2023-03-10 06:47,100.00,982.39,1001.18,156,-0.74,-0.74,-63,1
1678427854,2023-03-10 06:57,100.00,982.20,1001.00,156,-0.66,-0.66,-64,1
1678428154,2023-03-10 07:02,100.00,982.04,1000.83,156,-0.63,-0.63,-64,1
1678428454,2023-03-10 07:07,100.00,982.06,1000.86,156,-0.56,-0.56,-64,1
1678428754,2023-03-10 07:12,100.00,981.95,1000.75,156,-0.45,-0.45,-64,1
1678429055,2023-03-10 07:17,100.00,981.93,1000.72,156,-0.40,-0.40,-62,1
1678429355,2023-03-10 07:22,100.00,981.93,1000.73,156,-0.36,-0.36,-62,1
1678429655,2023-03-10 07:27,100.00,981.97,1000.77,156,-0.36,-0.36,-62,1
1678429955,2023-03-10 07:32,100.00,981.85,1000.64,156,-0.23,-0.23,-63,1
1678430255,2023-03-10 07:37,100.00,981.83,1000.62,156,-0.16,-0.16,-62,1
1678430555,2023-03-10 07:42,100.00,981.77,1000.56,156,-0.06,-0.06,-62,1
1678430855,2023-03-10 07:47,100.00,981.81,1000.60,156,-0.04,-0.04,-62,1
1678431155,2023-03-10 07:52,100.00,981.71,1000.50,156,0.07,0.07,-62,1
1678431455,2023-03-10 07:57,100.00,981.66,1000.45,156,0.19,0.19,-63,1
1678431755,2023-03-10 08:02,100.00,981.67,1000.46,156,0.25,0.25,-62,1
1678432055,2023-03-10 08:07,100.00,981.61,1000.40,156,0.29,0.29,-63,1
1678432355,2023-03-10 08:12,100.00,981.46,1000.26,156,0.40,0.40,-64,1
1678432655,2023-03-10 08:17,100.00,981.44,1000.24,156,0.52,0.52,-63,1
1678432956,2023-03-10 08:22,100.00,981.46,1000.25,156,0.66,0.66,-64,1
1678433256,2023-03-10 08:27,100.00,981.49,1000.29,156,0.78,0.78,-64,1
1678433556,2023-03-10 08:32,100.00,981.43,1000.23,156,0.89,0.89,-63,1
1678433856,2023-03-10 08:37,100.00,981.30,1000.09,156,1.15,1.15,-63,1
1678434156,2023-03-10 08:42,100.00,981.31,1000.10,156,1.50,1.50,-63,1
1678434456,2023-03-10 08:47,100.00,981.22,1000.01,156,1.80,1.80,-63,1
1678434756,2023-03-10 08:52,100.00,981.13,999.93,156,1.87,1.87,-62,1
1678435056,2023-03-10 08:57,100.00,981.03,999.83,156,1.92,1.92,-62,1
1678435356,2023-03-10 09:02,100.00,980.95,999.74,156,2.13,2.13,-63,1
1678435656,2023-03-10 09:07,100.00,980.89,999.69,156,2.47,2.47,-62,1
1678435956,2023-03-10 09:12,100.00,980.82,999.61,156,2.51,2.51,-61,1
1678436256,2023-03-10 09:17,100.00,980.70,999.49,156,2.57,2.57,-62,1
1678436557,2023-03-10 09:22,100.00,980.66,999.46,156,2.52,2.52,-61,1
1678436857,2023-03-10 09:27,100.00,980.62,999.42,156,2.61,2.61,-62,1
1678437157,2023-03-10 09:32,100.00,980.53,999.32,156,2.54,2.54,-62,1
1678437457,2023-03-10 09:37,100.00,980.44,999.24,156,2.84,2.84,-62,1
1678437757,2023-03-10 09:42,100.00,980.30,999.10,156,3.13,3.13,-62,1
1678438057,2023-03-10 09:47,100.00,980.21,999.01,156,3.01,3.01,-62,1
1678438357,2023-03-10 09:52,100.00,980.20,998.99,156,3.29,3.29,-62,1
1678438657,2023-03-10 09:57,100.00,980.22,999.02,156,3.54,3.54,-62,1
1678438957,2023-03-10 10:02,100.00,980.16,998.95,156,3.88,3.88,-63,1
1678439257,2023-03-10 10:07,100.00,980.12,998.91,156,4.11,4.11,-63,1
1678439557,2023-03-10 10:12,100.00,980.06,998.86,156,4.12,4.12,-63,1
1678439857,2023-03-10 10:17,99.97,979.88,998.68,156,4.20,4.20,-63,1
1678440158,2023-03-10 10:22,99.73,979.80,998.59,156,4.33,4.29,-64,1
1678440458,2023-03-10 10:27,100.00,979.80,998.59,156,4.15,4.15,-65,1
1678440758,2023-03-10 10:32,99.84,979.75,998.54,156,4.33,4.31,-64,1
1678441058,2023-03-10 10:37,100.00,979.72,998.52,156,4.37,4.37,-64,1
1678441358,2023-03-10 10:42,100.00,979.80,998.59,156,4.41,4.41,-64,1
1678441658,2023-03-10 10:47,100.00,979.71,998.50,156,4.27,4.27,-64,1
1678441958,2023-03-10 10:52,100.00,979.73,998.53,156,4.45,4.45,-64,1
1678442258,2023-03-10 10:57,100.00,979.63,998.42,156,4.27,4.27,-64,1
1678442558,2023-03-10 11:02,100.00,979.61,998.41,156,4.43,4.43,-64,1
1678442858,2023-03-10 11:07,100.00,979.40,998.20,156,4.72,4.72,-65,1
1678443158,2023-03-10 11:12,100.00,979.26,998.06,156,4.98,4.98,-65,1
1678443458,2023-03-10 11:17,100.00,979.15,997.94,156,5.22,5.22,-65,1
1678443759,2023-03-10 11:22,100.00,979.13,997.93,156,5.43,5.43,-66,1
1678444059,2023-03-10 11:27,99.17,979.09,997.88,156,5.64,5.52,-66,1
1678444359,2023-03-10 11:32,97.95,979.00,997.80,156,5.84,5.54,-66,1
1678444659,2023-03-10 11:37,99.25,978.94,997.74,156,5.73,5.63,-67,1
1678444959,2023-03-10 11:42,100.00,978.90,997.69,156,5.68,5.68,-67,1
1678445259,2023-03-10 11:47,100.00,978.86,997.66,156,5.91,5.91,-67,1
1678445559,2023-03-10 11:52,100.00,978.82,997.62,156,6.03,6.03,-67,1
1678445859,2023-03-10 11:57,100.00,978.69,997.48,156,6.23,6.23,-67,1
1678446159,2023-03-10 12:02,100.00,978.71,997.50,156,6.52,6.52,-67,1
1678446459,2023-03-10 12:07,98.85,978.51,997.31,156,6.72,6.56,-67,1
1678446759,2023-03-10 12:12,98.17,978.34,997.14,156,6.89,6.63,-67,1
1678447060,2023-03-10 12:17,100.00,978.37,997.17,156,7.07,7.07,-67,1
1678447360,2023-03-10 12:22,99.68,978.15,996.94,156,7.30,7.26,-66,1
1678447660,2023-03-10 12:27,98.67,978.12,996.91,156,7.40,7.21,-65,1
1678448260,2023-03-10 12:37,100.00,977.88,996.68,156,7.41,7.42,-66,1
1678448560,2023-03-10 12:42,100.00,977.79,996.58,156,7.33,7.34,-65,1
1678448860,2023-03-10 12:47,100.00,977.67,996.46,156,7.45,7.46,-65,1
1678449160,2023-03-10 12:52,100.00,977.63,996.43,156,7.59,7.60,-65,1
1678449460,2023-03-10 12:57,100.00,977.51,996.30,156,7.87,7.88,-65,1
1678449760,2023-03-10 13:02,100.00,977.54,996.34,156,7.88,7.89,-65,1
1678450060,2023-03-10 13:07,100.00,977.47,996.27,156,8.11,8.12,-64,1
1678450360,2023-03-10 13:12,100.00,977.44,996.23,156,8.38,8.39,-64,1
1678450661,2023-03-10 13:17,100.00,977.39,996.18,156,8.60,8.61,-64,1
1678450961,2023-03-10 13:22,100.00,977.31,996.10,156,8.80,8.81,-64,1
1678451261,2023-03-10 13:27,100.00,977.20,996.00,156,8.99,9.00,-64,1
1678451561,2023-03-10 13:32,100.00,977.17,995.97,156,9.27,9.28,-64,1
1678451861,2023-03-10 13:37,100.00,977.19,995.99,156,9.35,9.36,-64,1
1678452161,2023-03-10 13:42,100.00,977.21,996.00,156,9.42,9.43,-64,1
1678452461,2023-03-10 13:47,100.00,977.07,995.86,156,9.70,9.71,-64,1
1678452761,2023-03-10 13:52,100.00,977.02,995.82,156,9.76,9.77,-64,1
1678453061,2023-03-10 13:57,100.00,976.88,995.68,156,9.84,9.85,-64,1
1678453361,2023-03-10 14:02,100.00,976.86,995.66,156,9.97,9.98,-64,1
1678453661,2023-03-10 14:07,100.00,976.88,995.68,156,10.10,10.11,-64,1
1678453961,2023-03-10 14:12,100.00,976.79,995.59,156,10.14,10.15,-64,1
1678454262,2023-03-10 14:17,100.00,976.72,995.52,156,10.04,10.05,-65,1
1678454562,2023-03-10 14:22,100.00,976.57,995.36,156,10.05,10.06,-65,1
1678454862,2023-03-10 14:27,100.00,976.53,995.33,156,10.16,10.17,-65,1
1678455162,2023-03-10 14:32,100.00,976.37,995.17,156,10.12,10.13,-65,1
1678455462,2023-03-10 14:37,100.00,976.39,995.18,156,10.23,10.24,-64,1
1678455762,2023-03-10 14:42,100.00,976.38,995.18,156,10.31,10.32,-64,1
1678456062,2023-03-10 14:47,100.00,976.38,995.18,156,10.34,10.35,-64,1
1678456362,2023-03-10 14:52,100.00,976.34,995.13,156,10.45,10.46,-64,1
1678456662,2023-03-10 14:57,100.00,976.31,995.11,156,10.53,10.54,-64,1
1678456962,2023-03-10 15:02,100.00,976.25,995.05,156,10.82,10.83,-64,1
1678457262,2023-03-10 15:07,100.00,976.18,994.98,156,10.91,10.92,-64,1
1678457563,2023-03-10 15:12,100.00,976.16,994.96,156,10.81,10.82,-64,1
1678457863,2023-03-10 15:17,100.00,976.16,994.96,156,10.73,10.74,-64,1
1678458163,2023-03-10 15:22,100.00,976.18,994.97,156,10.64,10.65,-64,1
1678458463,2023-03-10 15:27,100.00,976.19,994.99,156,10.72,10.73,-64,1
1678458763,2023-03-10 15:32,100.00,976.17,994.96,156,10.51,10.52,-63,1
1678459063,2023-03-10 15:37,100.00,976.21,995.00,156,10.40,10.41,-64,1
1678459363,2023-03-10 15:42,100.00,976.15,994.95,156,10.48,10.49,-64,1
1678459663,2023-03-10 15:47,100.00,976.09,994.88,156,10.49,10.50,-64,1
1678459963,2023-03-10 15:52,100.00,976.10,994.90,156,10.33,10.34,-64,1
1678460264,2023-03-10 15:57,100.00,976.10,994.89,156,10.25,10.26,-64,1
1678460564,2023-03-10 16:02,100.00,976.01,994.80,156,10.06,10.07,-64,1
1678460865,2023-03-10 16:07,100.00,975.99,994.79,156,9.94,9.95,-64,1
1678461165,2023-03-10 16:12,100.00,975.96,994.76,156,9.96,9.97,-64,1
1678461465,2023-03-10 16:17,100.00,975.95,994.74,156,9.80,9.81,-64,1
1678461765,2023-03-10 16:22,100.00,975.85,994.64,156,9.64,9.65,-64,1
1678462065,2023-03-10 16:27,100.00,975.84,994.64,156,9.57,9.58,-64,1
1678462365,2023-03-10 16:32,100.00,975.76,994.56,156,9.62,9.63,-64,1
1678462665,2023-03-10 16:37,100.00,975.71,994.51,156,9.63,9.64,-64,1
1678462965,2023-03-10 16:42,100.00,975.69,994.49,156,9.57,9.58,-64,1
1678463265,2023-03-10 16:47,100.00,975.59,994.38,156,9.66,9.67,-64,1
1678463565,2023-03-10 16:52,100.00,975.57,994.37,156,9.58,9.59,-64,1
1678463865,2023-03-10 16:57,100.00,975.70,994.49,156,9.43,9.44,-64,1
1678464166,2023-03-10 17:02,100.00,975.93,994.73,156,9.41,9.42,-64,1
1678464466,2023-03-10 17:07,100.00,976.64,995.44,156,9.34,9.35,-64,1
1678464766,2023-03-10 17:12,100.00,975.56,994.36,156,9.39,9.40,-65,1
1678465066,2023-03-10 17:17,100.00,975.79,994.59,156,9.24,9.25,-65,1
1678465366,2023-03-10 17:22,100.00,975.66,994.46,156,9.10,9.11,-64,1
1678465666,2023-03-10 17:27,100.00,975.75,994.55,156,9.07,9.08,-64,1
1678465966,2023-03-10 17:32,100.00,975.83,994.62,156,9.00,9.01,-64,1
1678466266,2023-03-10 17:37,100.00,975.80,994.59,156,8.88,8.89,-64,1
1678466566,2023-03-10 17:42,100.00,975.84,994.63,156,8.81,8.82,-64,1
1678466867,2023-03-10 17:47,100.00,975.95,994.75,156,8.83,8.84,-64,1
1678467167,2023-03-10 17:52,100.00,976.59,995.38,156,8.90,8.91,-64,1
1678467467,2023-03-10 17:57,100.00,976.63,995.43,156,9.15,9.16,-64,1
1678467767,2023-03-10 18:02,100.00,976.76,995.55,156,9.18,9.19,-63,1
1678468067,2023-03-10 18:07,100.00,976.84,995.63,156,9.03,9.04,-64,1
1678468367,2023-03-10 18:12,100.00,976.95,995.75,156,8.88,8.89,-64,1
1678468667,2023-03-10 18:17,100.00,977.08,995.87,156,8.71,8.72,-64,1
1678468967,2023-03-10 18:22,100.00,977.07,995.86,156,8.64,8.65,-65,1
1678469267,2023-03-10 18:27,100.00,977.27,996.06,156,8.64,8.65,-66,1
1678469568,2023-03-10 18:32,100.00,977.23,996.03,156,8.57,8.58,-66,1
1678469868,2023-03-10 18:37,100.00,977.16,995.96,156,8.44,8.45,-66,1
1678470168,2023-03-10 18:42,100.00,977.10,995.89,156,8.33,8.34,-65,1
1678470468,2023-03-10 18:47,100.00,976.89,995.68,156,8.28,8.29,-65,1
1678470768,2023-03-10 18:52,100.00,976.90,995.70,156,8.21,8.22,-65,1
1678471068,2023-03-10 18:57,100.00,976.76,995.56,156,8.11,8.12,-64,1
1678471368,2023-03-10 19:02,100.00,976.61,995.41,156,7.98,7.99,-65,1
1678471668,2023-03-10 19:07,100.00,976.44,995.24,156,7.88,7.89,-65,1
1678471968,2023-03-10 19:12,100.00,976.44,995.23,156,7.75,7.76,-65,1
1678472268,2023-03-10 19:17,100.00,976.36,995.16,156,7.55,7.56,-65,1
1678472568,2023-03-10 19:22,100.00,976.32,995.11,156,7.47,7.48,-64,1
1678472869,2023-03-10 19:27,100.00,976.28,995.07,156,7.44,7.45,-65,1
1678473169,2023-03-10 19:32,100.00,976.22,995.02,156,7.52,7.53,-64,1
1678473469,2023-03-10 19:37,100.00,976.16,994.95,156,7.54,7.55,-64,1
1678473769,2023-03-10 19:42,100.00,976.11,994.90,156,7.63,7.64,-64,1
1678474069,2023-03-10 19:47,100.00,976.26,995.05,156,7.56,7.57,-65,1
1678474369,2023-03-10 19:52,100.00,976.25,995.04,156,7.47,7.48,-64,1
1678474669,2023-03-10 19:57,100.00,976.15,994.94,156,7.47,7.48,-64,1
1678474969,2023-03-10 20:02,100.00,976.08,994.88,156,7.46,7.47,-64,1
1678475269,2023-03-10 20:07,100.00,976.12,994.92,156,7.37,7.38,-64,1
1678475570,2023-03-10 20:12,100.00,975.92,994.72,156,7.37,7.38,-65,1
1678475870,2023-03-10 20:17,100.00,975.86,994.66,156,7.30,7.31,-65,1
1678476170,2023-03-10 20:22,100.00,975.76,994.55,156,7.33,7.34,-64,1
1678476470,2023-03-10 20:27,100.00,975.72,994.52,156,7.35,7.36,-64,1
1678476770,2023-03-10 20:32,100.00,975.68,994.48,156,7.26,7.27,-64,1
1678477070,2023-03-10 20:37,100.00,975.60,994.39,156,7.21,7.22,-64,1
1678477370,2023-03-10 20:42,100.00,975.65,994.44,156,7.25,7.26,-64,1
1678477670,2023-03-10 20:47,100.00,975.68,994.47,156,7.26,7.27,-64,1
1678477970,2023-03-10 20:52,100.00,975.67,994.46,156,7.22,7.23,-64,1
1678478271,2023-03-10 20:57,100.00,975.70,994.49,156,7.24,7.25,-64,1
1678478571,2023-03-10 21:02,100.00,975.59,994.38,156,7.14,7.15,-64,1
1678478871,2023-03-10 21:07,100.00,975.49,994.28,156,7.13,7.14,-64,1
1678479171,2023-03-10 21:12,100.00,975.50,994.29,156,7.10,7.10,-64,1
1678479471,2023-03-10 21:17,100.00,975.38,994.17,156,7.03,7.03,-64,1
1678479771,2023-03-10 21:22,100.00,975.38,994.18,156,6.94,6.94,-64,1
1678480071,2023-03-10 21:27,100.00,975.30,994.10,156,6.90,6.90,-64,1
1678480371,2023-03-10 21:32,100.00,975.27,994.07,156,6.96,6.96,-64,1
1678480671,2023-03-10 21:37,100.00,975.15,993.94,156,6.89,6.89,-64,1
1678480972,2023-03-10 21:42,100.00,975.09,993.89,156,6.89,6.89,-64,1
1678481272,2023-03-10 21:47,100.00,975.03,993.83,156,6.85,6.85,-64,1
1678481572,2023-03-10 21:52,100.00,975.01,993.80,156,6.78,6.78,-64,1
1678481872,2023-03-10 21:57,100.00,974.95,993.75,156,6.76,6.76,-64,1
1678482172,2023-03-10 22:02,100.00,974.90,993.69,156,6.75,6.75,-64,1
1678482472,2023-03-10 22:07,100.00,974.86,993.65,156,6.79,6.79,-64,1
1678482772,2023-03-10 22:12,100.00,974.75,993.55,156,6.83,6.83,-64,1
1678483072,2023-03-10 22:17,100.00,974.72,993.52,156,6.83,6.83,-64,1
1678483372,2023-03-10 22:22,100.00,974.69,993.49,156,6.83,6.83,-64,1
1678483672,2023-03-10 22:27,100.00,974.61,993.41,156,6.81,6.81,-64,1
1678483973,2023-03-10 22:32,100.00,974.60,993.39,156,6.84,6.84,-64,1
1678484273,2023-03-10 22:37,100.00,974.50,993.29,156,6.85,6.85,-64,1
1678484573,2023-03-10 22:42,100.00,974.44,993.23,156,6.88,6.88,-64,1
1678484873,2023-03-10 22:47,100.00,974.35,993.15,156,6.91,6.91,-64,1
1678485173,2023-03-10 22:52,100.00,974.30,993.09,156,6.88,6.88,-64,1
1678485473,2023-03-10 22:57,100.00,974.23,993.03,156,6.86,6.86,-64,1
1678485773,2023-03-10 23:02,100.00,974.25,993.04,156,6.82,6.82,-64,1
1678486073,2023-03-10 23:07,100.00,974.19,992.99,156,6.82,6.82,-64,1
1678486373,2023-03-10 23:12,100.00,974.08,992.88,156,6.82,6.82,-64,1
1678486673,2023-03-10 23:17,100.00,973.93,992.73,156,6.88,6.88,-64,1
1678486973,2023-03-10 23:22,100.00,973.82,992.62,156,6.90,6.90,-64,1
1678487274,2023-03-10 23:27,100.00,973.85,992.64,156,6.92,6.92,-64,1
1678487574,2023-03-10 23:32,100.00,973.81,992.60,156,6.96,6.96,-64,1
1678487874,2023-03-10 23:37,100.00,973.75,992.54,156,6.97,6.97,-64,1
1678488174,2023-03-10 23:42,100.00,973.68,992.48,156,6.98,6.98,-64,1
1678488474,2023-03-10 23:47,100.00,973.67,992.46,156,6.96,6.96,-64,1
1678488774,2023-03-10 23:52,100.00,973.74,992.54,156,6.93,6.93,-63,1
1678489074,2023-03-10 23:57,100.00,973.60,992.39,156,6.90,6.90,-64,1