1678489677,2023-03-11 00:07,100.00,973.50,992.30,156,7.02,7.02,-64,1
1678489977,2023-03-11 00:12,100.00,973.49,992.28,156,7.03,7.03,-64,1
1678490277,2023-03-11 00:17,100.00,973.44,992.23,156,7.07,7.07,-64,1
1678490577,2023-03-11 00:22,100.00,973.39,992.19,156,7.09,7.09,-64,1
1678490877,2023-03-11 00:27,100.00,973.32,992.11,156,7.05,7.05,-64,1
1678491178,2023-03-11 00:32,100.00,973.22,992.01,156,7.05,7.05,-64,1
1678491478,2023-03-11 00:37,100.00,973.18,991.97,156,7.03,7.03,-64,1
1678491778,2023-03-11 00:42,100.00,973.15,991.95,156,7.11,7.11,-64,1
1678492078,2023-03-11 00:47,100.00,973.13,991.93,156,7.07,7.07,-64,1
1678492378,2023-03-11 00:52,100.00,973.10,991.90,156,7.05,7.05,-64,1
1678492678,2023-03-11 00:57,100.00,973.04,991.83,156,7.00,7.00,-64,1
1678492978,2023-03-11 01:02,100.00,973.05,991.84,156,6.94,6.94,-64,1
1678493278,2023-03-11 01:07,100.00,973.02,991.81,156,6.83,6.83,-64,1
1678493578,2023-03-11 01:12,100.00,973.03,991.83,156,6.78,6.78,-64,1
1678493878,2023-03-11 01:17,100.00,972.98,991.78,156,6.72,6.72,-64,1
1678494178,2023-03-11 01:22,100.00,972.91,991.70,156,6.67,6.67,-64,1
1678494478,2023-03-11 01:27,100.00,972.81,991.60,156,6.62,6.62,-64,1
1678494778,2023-03-11 01:32,100.00,972.81,991.61,156,6.66,6.66,-63,1
1678495079,2023-03-11 01:37,100.00,972.81,991.60,156,6.70,6.70,-63,1
1678495379,2023-03-11 01:42,100.00,972.75,991.54,156,6.68,6.68,-64,1
1678495679,2023-03-11 01:47,100.00,972.71,991.50,156,6.70,6.70,-63,1
1678495979,2023-03-11 01:52,100.00,972.72,991.52,156,6.66,6.66,-64,1
1678496279,2023-03-11 01:57,100.00,972.66,991.45,156,6.60,6.60,-64,1
1678496579,2023-03-11 02:02,100.00,972.65,991.44,156,6.63,6.63,-64,1
1678496879,2023-03-11 02:07,100.00,972.65,991.45,156,6.62,6.62,-64,1
1678497179,2023-03-11 02:12,100.00,972.59,991.38,156,6.65,6.65,-64,1
1678497479,2023-03-11 02:17,100.00,972.57,991.37,156,6.65,6.65,-65,1
1678497779,2023-03-11 02:22,100.00,972.51,991.30,156,6.61,6.61,-64,1
1678498079,2023-03-11 02:27,100.00,972.47,991.27,156,6.59,6.59,-64,1
1678498379,2023-03-11 02:32,100.00,972.43,991.22,156,6.59,6.59,-64,1
1678498680,2023-03-11 02:38,100.00,972.41,991.20,156,6.57,6.57,-64,1
1678498980,2023-03-11 02:43,100.00,972.38,991.17,156,6.54,6.54,-65,1
1678499280,2023-03-11 02:48,100.00,972.35,991.15,156,6.47,6.47,-65,1
1678499580,2023-03-11 02:53,100.00,972.30,991.09,156,6.41,6.41,-64,1
1678499880,2023-03-11 02:58,100.00,972.29,991.08,156,6.32,6.32,-64,1
1678500180,2023-03-11 03:03,100.00,972.19,990.99,156,6.29,6.29,-65,1
1678500480,2023-03-11 03:08,100.00,972.13,990.92,156,6.29,6.29,-65,1
1678500780,2023-03-11 03:13,100.00,972.15,990.95,156,6.37,6.37,-64,1
1678501080,2023-03-11 03:18,100.00,972.12,990.91,156,6.43,6.43,-65,1
1678501380,2023-03-11 03:23,100.00,972.01,990.81,156,6.43,6.43,-65,1
1678501680,2023-03-11 03:28,100.00,971.90,990.69,156,6.42,6.42,-64,1
1678501980,2023-03-11 03:33,100.00,971.82,990.62,156,6.47,6.47,-64,1
1678502281,2023-03-11 03:38,100.00,971.89,990.68,156,6.46,6.46,-64,1
1678502581,2023-03-11 03:43,100.00,971.86,990.65,156,6.42,6.42,-64,1
1678502881,2023-03-11 03:48,100.00,971.85,990.64,156,6.41,6.41,-64,1
1678503181,2023-03-11 03:53,100.00,971.82,990.61,156,6.41,6.41,-64,1
1678503481,2023-03-11 03:58,100.00,971.79,990.59,156,6.43,6.43,-64,1
1678503781,2023-03-11 04:03,100.00,971.75,990.55,156,6.44,6.44,-64,1
1678504081,2023-03-11 04:08,100.00,971.69,990.49,156,6.44,6.44,-64,1
1678504381,2023-03-11 04:13,100.00,971.64,990.43,156,6.44,6.44,-64,1
1678504681,2023-03-11 04:18,100.00,971.54,990.33,156,6.47,6.47,-64,1
1678504981,2023-03-11 04:23,100.00,971.44,990.24,156,6.40,6.40,-64,1
1678505281,2023-03-11 04:28,100.00,971.41,990.21,156,6.29,6.29,-64,1
1678505581,2023-03-11 04:33,100.00,971.38,990.17,156,6.27,6.27,-64,1
1678505881,2023-03-11 04:38,100.00,971.27,990.07,156,6.23,6.23,-64,1
1678506182,2023-03-11 04:43,100.00,971.30,990.09,156,6.21,6.21,-64,1
1678506482,2023-03-11 04:48,100.00,971.24,990.03,156,6.14,6.14,-64,1
1678506782,2023-03-11 04:53,100.00,971.20,989.99,156,6.11,6.11,-64,1
1678507082,2023-03-11 04:58,100.00,971.15,989.95,156,6.11,6.11,-64,1
1678507382,2023-03-11 05:03,100.00,971.10,989.89,156,6.15,6.15,-64,1
1678507682,2023-03-11 05:08,100.00,971.04,989.83,156,6.19,6.19,-64,1
1678507982,2023-03-11 05:13,100.00,970.97,989.76,156,6.25,6.25,-64,1
1678508282,2023-03-11 05:18,100.00,970.93,989.73,156,6.27,6.27,-64,1
1678508582,2023-03-11 05:23,100.00,970.87,989.66,156,6.27,6.27,-64,1
1678508882,2023-03-11 05:28,100.00,970.79,989.58,156,6.28,6.28,-64,1
1678509182,2023-03-11 05:33,100.00,970.73,989.52,156,6.22,6.22,-64,1
1678509482,2023-03-11 05:38,100.00,970.65,989.44,156,6.20,6.20,-64,1
1678509782,2023-03-11 05:43,100.00,970.68,989.47,156,6.22,6.22,-64,1
1678510083,2023-03-11 05:48,100.00,970.68,989.47,156,6.22,6.22,-64,1
1678510383,2023-03-11 05:53,100.00,970.61,989.40,156,6.23,6.23,-64,1
1678510683,2023-03-11 05:58,100.00,970.61,989.41,156,6.26,6.26,-64,1
1678510983,2023-03-11 06:03,100.00,970.66,989.46,156,6.18,6.18,-64,1
1678511283,2023-03-11 06:08,100.00,970.59,989.38,156,6.09,6.09,-64,1
1678511583,2023-03-11 06:13,100.00,970.58,989.37,156,6.03,6.03,-64,1
1678511883,2023-03-11 06:18,100.00,970.53,989.33,156,6.02,6.02,-64,1
1678512183,2023-03-11 06:23,100.00,970.53,989.33,156,6.02,6.02,-64,1
1678512483,2023-03-11 06:28,100.00,970.48,989.27,156,6.04,6.04,-64,1
1678512783,2023-03-11 06:33,100.00,970.47,989.27,156,6.05,6.05,-64,1
1678513083,2023-03-11 06:38,100.00,970.45,989.25,156,6.12,6.12,-64,1
1678513383,2023-03-11 06:43,100.00,970.48,989.28,156,6.21,6.21,-64,1
1678513684,2023-03-11 06:48,100.00,970.46,989.25,156,6.28,6.28,-64,1
1678513984,2023-03-11 06:53,100.00,970.47,989.27,156,6.32,6.32,-64,1
1678514284,2023-03-11 06:58,100.00,970.45,989.24,156,6.35,6.35,-64,1
1678514584,2023-03-11 07:03,100.00,970.46,989.26,156,6.38,6.38,-64,1
1678514884,2023-03-11 07:08,100.00,970.53,989.32,156,6.40,6.40,-64,1
1678515184,2023-03-11 07:13,100.00,970.50,989.29,156,6.48,6.48,-64,1
1678515484,2023-03-11 07:18,100.00,970.48,989.28,156,6.49,6.49,-64,1
1678515784,2023-03-11 07:23,100.00,970.49,989.29,156,6.58,6.58,-64,1
1678516084,2023-03-11 07:28,100.00,970.53,989.33,156,6.66,6.66,-64,1
1678516384,2023-03-11 07:33,100.00,970.53,989.32,156,6.76,6.76,-64,1
1678516684,2023-03-11 07:38,100.00,970.47,989.27,156,6.86,6.86,-64,1
1678516984,2023-03-11 07:43,100.00,970.51,989.30,156,6.98,6.98,-64,1
1678517285,2023-03-11 07:48,100.00,970.51,989.30,156,7.07,7.07,-64,1
1678517585,2023-03-11 07:53,100.00,970.52,989.32,156,7.16,7.17,-64,1
1678517885,2023-03-11 07:58,100.00,970.52,989.32,156,7.25,7.26,-64,1
1678518185,2023-03-11 08:03,100.00,970.43,989.23,156,7.42,7.43,-64,1
1678518485,2023-03-11 08:08,100.00,970.48,989.28,156,7.51,7.52,-64,1
1678518785,2023-03-11 08:13,100.00,970.47,989.27,156,7.63,7.64,-64,1
1678519085,2023-03-11 08:18,100.00,970.49,989.29,156,7.74,7.75,-64,1
1678519385,2023-03-11 08:23,100.00,970.50,989.29,156,7.85,7.86,-64,1
1678519685,2023-03-11 08:28,100.00,970.50,989.30,156,7.99,8.00,-64,1
1678519985,2023-03-11 08:33,100.00,970.60,989.40,156,7.99,8.00,-64,1
1678520285,2023-03-11 08:38,100.00,970.51,989.30,156,8.01,8.02,-64,1
1678520585,2023-03-11 08:43,100.00,970.55,989.34,156,8.05,8.06,-64,1
1678520886,2023-03-11 08:48,100.00,970.50,989.30,156,8.08,8.09,-64,1
1678521186,2023-03-11 08:53,100.00,970.58,989.37,156,8.19,8.20,-64,1
1678521486,2023-03-11 08:58,100.00,970.60,989.40,156,8.22,8.23,-64,1
1678521786,2023-03-11 09:03,100.00,970.58,989.38,156,8.22,8.23,-64,1
1678522086,2023-03-11 09:08,100.00,970.65,989.44,156,8.20,8.21,-64,1
1678522386,2023-03-11 09:13,100.00,970.67,989.47,156,8.21,8.22,-64,1
1678522686,2023-03-11 09:18,100.00,970.68,989.48,156,8.29,8.30,-64,1
1678522986,2023-03-11 09:23,100.00,970.67,989.47,156,8.26,8.27,-64,1
1678523286,2023-03-11 09:28,100.00,970.69,989.48,156,8.31,8.32,-64,1
1678523586,2023-03-11 09:33,100.00,970.72,989.51,156,8.44,8.45,-64,1
1678523886,2023-03-11 09:38,100.00,970.73,989.53,156,8.58,8.59,-64,1
1678524187,2023-03-11 09:43,100.00,970.69,989.48,156,8.69,8.70,-64,1
1678524487,2023-03-11 09:48,100.00,970.76,989.55,156,8.61,8.62,-64,1
1678524787,2023-03-11 09:53,100.00,970.84,989.64,156,8.58,8.59,-64,1
1678525087,2023-03-11 09:58,100.00,970.81,989.61,156,8.47,8.48,-64,1
1678525387,2023-03-11 10:03,100.00,970.86,989.66,156,8.48,8.49,-64,1
1678525687,2023-03-11 10:08,100.00,970.86,989.65,156,8.42,8.43,-64,1
1678525987,2023-03-11 10:13,100.00,970.81,989.61,156,8.54,8.55,-64,1
1678526287,2023-03-11 10:18,100.00,970.83,989.62,156,8.56,8.57,-64,1
1678526587,2023-03-11 10:23,100.00,970.90,989.70,156,8.49,8.50,-64,1
1678526887,2023-03-11 10:28,100.00,970.88,989.67,156,8.38,8.39,-64,1
1678527187,2023-03-11 10:33,100.00,970.95,989.75,156,8.38,8.39,-64,1
1678527488,2023-03-11 10:38,100.00,970.96,989.76,156,8.27,8.28,-64,1
1678527788,2023-03-11 10:43,100.00,971.00,989.79,156,8.22,8.23,-64,1
1678528088,2023-03-11 10:48,100.00,971.03,989.83,156,8.22,8.23,-64,1
1678528388,2023-03-11 10:53,100.00,971.02,989.81,156,8.28,8.29,-64,1
1678528688,2023-03-11 10:58,100.00,971.02,989.81,156,8.34,8.35,-64,1
1678528988,2023-03-11 11:03,100.00,971.00,989.80,156,8.38,8.39,-64,1
1678529288,2023-03-11 11:08,100.00,971.06,989.85,156,8.33,8.34,-64,1
1678529588,2023-03-11 11:13,100.00,971.07,989.86,156,8.38,8.39,-64,1
1678529888,2023-03-11 11:18,100.00,971.15,989.95,156,8.20,8.21,-64,1
1678530188,2023-03-11 11:23,100.00,971.18,989.97,156,7.99,8.00,-64,1
1678530489,2023-03-11 11:28,100.00,971.16,989.95,156,7.92,7.93,-64,1
1678530789,2023-03-11 11:33,100.00,971.22,990.02,156,7.78,7.79,-64,1
1678531089,2023-03-11 11:38,100.00,971.29,990.09,156,7.68,7.69,-64,1
1678531389,2023-03-11 11:43,100.00,971.30,990.10,156,7.64,7.65,-64,1
1678531689,2023-03-11 11:48,100.00,971.28,990.07,156,7.63,7.64,-64,1
1678531989,2023-03-11 11:53,100.00,971.31,990.10,156,7.47,7.48,-64,1
1678532289,2023-03-11 11:58,100.00,971.37,990.17,156,7.47,7.48,-64,1
1678532589,2023-03-11 12:03,100.00,971.35,990.15,156,7.42,7.43,-64,1
1678532889,2023-03-11 12:08,100.00,971.35,990.14,156,7.40,7.41,-64,1
1678533189,2023-03-11 12:13,100.00,971.37,990.17,156,7.21,7.22,-64,1
1678533490,2023-03-11 12:18,100.00,971.45,990.24,156,7.06,7.06,-64,1
1678533790,2023-03-11 12:23,100.00,971.41,990.20,156,7.00,7.00,-64,1
1678534090,2023-03-11 12:28,100.00,971.46,990.26,156,6.97,6.97,-64,1
1678534390,2023-03-11 12:33,100.00,971.46,990.25,156,6.95,6.95,-64,1
1678534690,2023-03-11 12:38,100.00,971.46,990.26,156,7.00,7.00,-64,1
1678534990,2023-03-11 12:43,100.00,971.48,990.28,156,7.02,7.02,-64,1
1678535290,2023-03-11 12:48,100.00,971.57,990.36,156,6.99,6.99,-64,1
1678535590,2023-03-11 12:53,100.00,971.56,990.35,156,6.94,6.94,-64,1
1678535890,2023-03-11 12:58,100.00,971.62,990.42,156,6.95,6.95,-64,1
1678536190,2023-03-11 13:03,100.00,971.62,990.42,156,6.93,6.93,-64,1
1678536490,2023-03-11 13:08,100.00,971.62,990.42,156,7.06,7.06,-64,1
1678536790,2023-03-11 13:13,100.00,971.67,990.46,156,6.95,6.95,-64,1
1678537091,2023-03-11 13:18,100.00,971.68,990.48,156,6.93,6.93,-64,1
1678537391,2023-03-11 13:23,100.00,971.69,990.49,156,6.79,6.79,-64,1
1678537691,2023-03-11 13:28,100.00,971.75,990.54,156,6.74,6.74,-65,1
1678537991,2023-03-11 13:33,100.00,971.77,990.56,156,6.70,6.70,-64,1
1678538291,2023-03-11 13:38,100.00,971.80,990.60,156,6.68,6.68,-64,1
1678538591,2023-03-11 13:43,100.00,971.84,990.64,156,6.56,6.56,-64,1
1678538891,2023-03-11 13:48,100.00,971.91,990.70,156,6.53,6.53,-65,1
1678539191,2023-03-11 13:53,100.00,971.96,990.75,156,6.44,6.44,-64,1
1678539491,2023-03-11 13:58,100.00,971.96,990.76,156,6.21,6.21,-64,1
1678539791,2023-03-11 14:03,100.00,972.14,990.94,156,6.15,6.15,-64,1
1678540091,2023-03-11 14:08,100.00,972.22,991.02,156,5.91,5.91,-64,1
1678540392,2023-03-11 14:13,100.00,972.25,991.05,156,5.86,5.86,-64,1
1678540692,2023-03-11 14:18,100.00,972.30,991.09,156,5.86,5.86,-64,1
1678540992,2023-03-11 14:23,100.00,972.31,991.10,156,5.73,5.73,-64,1
1678541292,2023-03-11 14:28,100.00,972.44,991.23,156,5.66,5.66,-64,1
1678541592,2023-03-11 14:33,100.00,972.46,991.26,156,5.68,5.68,-64,1
1678541892,2023-03-11 14:38,100.00,972.51,991.30,156,5.55,5.55,-64,1
1678542192,2023-03-11 14:43,100.00,972.71,991.51,156,5.44,5.44,-64,1
1678542492,2023-03-11 14:48,100.00,972.71,991.51,156,5.34,5.34,-64,1
1678542792,2023-03-11 14:53,100.00,972.85,991.65,156,5.24,5.24,-65,1
1678543092,2023-03-11 14:58,100.00,972.95,991.75,156,5.07,5.07,-65,1
1678543393,2023-03-11 15:03,100.00,973.14,991.93,156,4.98,4.98,-64,1
1678543693,2023-03-11 15:08,100.00,973.47,992.26,156,4.65,4.65,-64,1
1678543993,2023-03-11 15:13,100.00,973.55,992.34,156,4.31,4.31,-64,1
1678544293,2023-03-11 15:18,100.00,973.80,992.59,156,3.95,3.95,-64,1
1678544593,2023-03-11 15:23,100.00,974.03,992.83,156,3.65,3.65,-64,1
1678544893,2023-03-11 15:28,100.00,974.25,993.05,156,3.08,3.08,-64,1
1678545193,2023-03-11 15:33,100.00,974.17,992.96,156,2.73,2.73,-64,1
1678545493,2023-03-11 15:38,100.00,974.49,993.29,156,2.37,2.37,-64,1
1678545793,2023-03-11 15:43,100.00,974.79,993.59,156,2.10,2.10,-64,1
1678546093,2023-03-11 15:48,100.00,974.90,993.69,156,1.99,1.99,-64,1
1678546393,2023-03-11 15:53,100.00,975.12,993.92,156,1.53,1.53,-64,1
1678546693,2023-03-11 15:58,100.00,975.40,994.19,156,1.22,1.22,-64,1
1678546993,2023-03-11 16:03,100.00,975.60,994.40,156,0.91,0.91,-64,1
1678547294,2023-03-11 16:08,100.00,975.82,994.62,156,0.75,0.75,-63,1
1678547594,2023-03-11 16:13,100.00,975.76,994.56,156,0.58,0.58,-63,1
1678547894,2023-03-11 16:18,100.00,976.09,994.88,156,0.44,0.44,-63,1
1678548194,2023-03-11 16:23,100.00,976.34,995.14,156,0.37,0.37,-63,1
1678548494,2023-03-11 16:28,100.00,976.46,995.26,156,0.28,0.28,-63,1
1678548794,2023-03-11 16:33,100.00,976.62,995.41,156,0.15,0.15,-63,1
1678549094,2023-03-11 16:38,0.00,1039.54,1058.34,156,-128.97,nan,-63,1
1678549394,2023-03-11 16:43,100.00,976.93,995.73,156,0.13,0.13,-63,1
1678549694,2023-03-11 16:48,100.00,976.98,995.77,156,0.05,0.05,-63,1
1678549994,2023-03-11 16:53,100.00,977.22,996.01,156,-0.14,-0.14,-63,1
1678550294,2023-03-11 16:58,100.00,977.41,996.21,156,-0.23,-0.23,-63,1
1678550595,2023-03-11 17:03,100.00,977.61,996.41,156,-0.28,-0.28,-63,1
1678550895,2023-03-11 17:08,100.00,977.74,996.53,156,-0.31,-0.31,-63,1
1678551195,2023-03-11 17:13,100.00,977.88,996.67,156,-0.36,-0.36,-63,1
1678551495,2023-03-11 17:18,100.00,977.98,996.78,156,-0.41,-0.41,-63,1
1678551795,2023-03-11 17:23,100.00,978.14,996.94,156,-0.45,-0.45,-63,1
1678552095,2023-03-11 17:28,100.00,978.27,997.07,156,-0.49,-0.49,-63,1
1678552395,2023-03-11 17:33,100.00,978.41,997.21,156,-0.50,-0.50,-63,1
1678552695,2023-03-11 17:38,100.00,978.60,997.40,156,-0.51,-0.51,-63,1
1678552995,2023-03-11 17:43,100.00,978.81,997.61,156,-0.45,-0.45,-63,1
1678553295,2023-03-11 17:48,100.00,978.93,997.73,156,-0.45,-0.45,-63,1
1678553595,2023-03-11 17:53,100.00,979.16,997.95,156,-0.57,-0.57,-63,1
1678553896,2023-03-11 17:58,100.00,979.15,997.95,156,-0.50,-0.50,-63,1
1678554196,2023-03-11 18:03,100.00,979.33,998.13,156,-0.57,-0.57,-63,1
1678554496,2023-03-11 18:08,100.00,979.32,998.11,156,-0.50,-0.50,-63,1
1678554796,2023-03-11 18:13,100.00,979.62,998.41,156,-0.48,-0.48,-63,1
1678555096,2023-03-11 18:18,100.00,979.73,998.53,156,-0.42,-0.42,-63,1
1678555396,2023-03-11 18:23,100.00,979.84,998.63,156,-0.43,-0.43,-62,1
1678555696,2023-03-11 18:28,100.00,979.84,998.64,156,-0.43,-0.43,-62,1
1678555996,2023-03-11 18:33,100.00,980.09,998.88,156,-0.37,-0.37,-62,1
1678556296,2023-03-11 18:38,100.00,980.08,998.88,156,-0.38,-0.38,-62,1
1678556596,2023-03-11 18:43,100.00,980.12,998.92,156,-0.38,-0.38,-62,1
1678556897,2023-03-11 18:48,100.00,980.29,999.08,156,-0.37,-0.37,-62,1
1678557197,2023-03-11 18:53,100.00,980.45,999.25,156,-0.35,-0.35,-62,1
1678557497,2023-03-11 18:58,100.00,980.59,999.38,156,-0.31,-0.31,-62,1
1678557797,2023-03-11 19:03,100.00,980.68,999.48,156,-0.31,-0.31,-62,1
1678558097,2023-03-11 19:08,100.00,980.78,999.57,156,-0.32,-0.32,-62,1
1678558397,2023-03-11 19:13,100.00,980.82,999.61,156,-0.34,-0.34,-63,1
1678558697,2023-03-11 19:18,100.00,981.00,999.79,156,-0.34,-0.34,-63,1
1678558997,2023-03-11 19:23,100.00,981.06,999.85,156,-0.30,-0.30,-63,1
1678559297,2023-03-11 19:28,100.00,981.11,999.90,156,-0.31,-0.31,-63,1
1678559597,2023-03-11 19:33,100.00,981.14,999.94,156,-0.35,-0.35,-63,1
1678559897,2023-03-11 19:38,100.00,981.37,1000.17,156,-0.39,-0.39,-63,1
1678560198,2023-03-11 19:43,100.00,981.49,1000.29,156,-0.38,-0.38,-63,1
1678560498,2023-03-11 19:48,100.00,981.51,1000.31,156,-0.41,-0.41,-63,1
1678560798,2023-03-11 19:53,100.00,981.72,1000.52,156,-0.45,-0.45,-63,1
1678561098,2023-03-11 19:58,100.00,981.82,1000.61,156,-0.50,-0.50,-63,1
1678561398,2023-03-11 20:03,100.00,981.91,1000.70,156,-0.47,-0.47,-63,1
1678561698,2023-03-11 20:08,100.00,981.94,1000.74,156,-0.52,-0.52,-63,1
1678561998,2023-03-11 20:13,100.00,982.17,1000.96,156,-0.54,-0.54,-63,1
1678562298,2023-03-11 20:18,100.00,982.35,1001.14,156,-0.56,-0.56,-63,1
1678562598,2023-03-11 20:23,100.00,982.46,1001.25,156,-0.55,-0.55,-63,1
1678562898,2023-03-11 20:28,100.00,982.53,1001.33,156,-0.54,-0.54,-65,1
1678563198,2023-03-11 20:33,100.00,982.61,1001.41,156,-0.61,-0.61,-66,1
1678563498,2023-03-11 20:38,100.00,982.60,1001.40,156,-0.64,-0.64,-65,1
1678563799,2023-03-11 20:43,100.00,982.68,1001.48,156,-0.65,-0.65,-65,1
1678564099,2023-03-11 20:48,100.00,982.72,1001.52,156,-0.67,-0.67,-64,1
1678564399,2023-03-11 20:53,100.00,982.89,1001.68,156,-0.66,-0.66,-63,1
1678564699,2023-03-11 20:58,100.00,982.86,1001.65,156,-0.65,-0.65,-63,1
1678564999,2023-03-11 21:03,100.00,982.96,1001.76,156,-0.63,-0.63,-63,1
1678565299,2023-03-11 21:08,100.00,983.13,1001.93,156,-0.64,-0.64,-63,1
1678565599,2023-03-11 21:13,100.00,983.24,1002.03,156,-0.57,-0.57,-63,1
1678565902,2023-03-11 21:18,99.43,983.25,1002.05,156,-0.59,-0.67,-63,1
1678566202,2023-03-11 21:23,99.23,983.29,1002.09,156,-0.60,-0.71,-63,1
1678566502,2023-03-11 21:28,98.88,983.47,1002.27,156,-0.57,-0.73,-63,1
1678566802,2023-03-11 21:33,97.47,983.50,1002.29,156,-0.52,-0.87,-63,1
1678567102,2023-03-11 21:38,98.19,983.63,1002.42,156,-0.52,-0.77,-63,1
1678567403,2023-03-11 21:43,96.73,983.63,1002.42,156,-0.48,-0.94,-63,1
1678567703,2023-03-11 21:48,96.88,983.64,1002.44,156,-0.55,-0.99,-63,1
1678568003,2023-03-11 21:53,95.87,983.77,1002.56,156,-0.51,-1.09,-63,1
1678568303,2023-03-11 21:58,96.40,983.89,1002.68,156,-0.57,-1.07,-62,1
1678568603,2023-03-11 22:03,95.42,983.92,1002.71,156,-0.56,-1.21,-62,1
1678568906,2023-03-11 22:08,95.15,984.03,1002.82,156,-0.53,-1.21,-62,1
1678569206,2023-03-11 22:13,93.04,984.21,1003.00,156,-0.58,-1.57,-62,1
1678569506,2023-03-11 22:18,92.54,984.22,1003.02,156,-0.57,-1.63,-63,1
1678569806,2023-03-11 22:23,92.07,984.29,1003.08,156,-0.61,-1.74,-63,1
1678570106,2023-03-11 22:28,92.93,984.32,1003.11,156,-0.63,-1.63,-62,1
1678570406,2023-03-11 22:33,93.71,984.54,1003.33,156,-0.66,-1.55,-62,1
1678570706,2023-03-11 22:38,93.04,984.62,1003.42,156,-0.65,-1.64,-62,1
1678571006,2023-03-11 22:43,94.65,984.58,1003.37,156,-0.71,-1.46,-62,1
1678571306,2023-03-11 22:48,93.16,984.75,1003.55,156,-0.74,-1.71,-62,1
1678571607,2023-03-11 22:53,92.05,984.81,1003.61,156,-0.77,-1.90,-63,1
1678571907,2023-03-11 22:58,92.29,984.90,1003.70,156,-0.90,-2.00,-63,1
1678572207,2023-03-11 23:03,92.31,984.99,1003.78,156,-1.05,-2.14,-62,1
1678572507,2023-03-11 23:08,90.63,984.95,1003.74,156,-1.09,-2.43,-63,1
1678572807,2023-03-11 23:13,91.54,985.16,1003.95,156,-1.15,-2.35,-63,1
1678573107,2023-03-11 23:18,90.88,985.25,1004.04,156,-1.21,-2.51,-62,1
1678573407,2023-03-11 23:23,91.81,985.33,1004.12,156,-1.29,-2.45,-63,1
1678573707,2023-03-11 23:28,91.93,985.34,1004.13,156,-1.37,-2.52,-63,1
1678574007,2023-03-11 23:33,93.00,985.47,1004.26,156,-1.41,-2.40,-62,1
1678574307,2023-03-11 23:38,91.99,985.61,1004.41,156,-1.40,-2.54,-63,1
1678574607,2023-03-11 23:43,92.37,985.76,1004.55,156,-1.39,-2.47,-63,1
1678574907,2023-03-11 23:48,92.40,985.86,1004.66,156,-1.45,-2.52,-63,1
1678575208,2023-03-11 23:53,92.79,985.92,1004.72,156,-1.49,-2.51,-62,1
1678575508,2023-03-11 23:58,92.64,985.91,1004.70,156,-1.57,-2.61,-63,1