1678575808,2023-03-12 00:03,92.66,986.07,1004.87,156,-1.60,-2.64,-62,1
1678576108,2023-03-12 00:08,92.60,986.05,1004.84,156,-1.65,-2.69,-62,1
1678576408,2023-03-12 00:13,93.90,986.14,1004.93,156,-1.69,-2.55,-62,1
1678576708,2023-03-12 00:18,94.15,986.27,1005.06,156,-1.74,-2.56,-63,1
1678577008,2023-03-12 00:23,93.93,986.26,1005.05,156,-1.76,-2.61,-62,1
1678577308,2023-03-12 00:28,94.63,986.42,1005.21,156,-1.85,-2.60,-63,1
1678577608,2023-03-12 00:33,95.15,986.36,1005.16,156,-1.95,-2.63,-63,1
1678577908,2023-03-12 00:38,95.66,986.41,1005.21,156,-2.03,-2.63,-62,1
1678578208,2023-03-12 00:43,96.44,986.42,1005.22,156,-2.10,-2.60,-63,1
1678578509,2023-03-12 00:48,97.57,986.47,1005.26,156,-2.22,-2.56,-62,1
1678578809,2023-03-12 00:53,97.75,986.55,1005.35,156,-2.26,-2.57,-62,1
1678579109,2023-03-12 00:58,97.89,986.56,1005.35,156,-2.31,-2.60,-62,1
1678579409,2023-03-12 01:03,98.21,986.64,1005.43,156,-2.33,-2.58,-63,1
1678579709,2023-03-12 01:08,98.80,986.74,1005.54,156,-2.36,-2.53,-63,1
1678580009,2023-03-12 01:13,99.42,986.75,1005.55,156,-2.38,-2.46,-63,1
1678580309,2023-03-12 01:18,99.79,986.81,1005.61,156,-2.38,-2.41,-62,1
1678580609,2023-03-12 01:23,99.42,986.79,1005.58,156,-2.33,-2.41,-62,1
1678580909,2023-03-12 01:28,100.00,986.79,1005.58,156,-2.40,-2.41,-63,1
1678581209,2023-03-12 01:33,100.00,986.83,1005.62,156,-2.39,-2.40,-63,1
1678581509,2023-03-12 01:38,100.00,986.90,1005.70,156,-2.43,-2.44,-63,1
1678581809,2023-03-12 01:43,100.00,986.95,1005.74,156,-2.51,-2.52,-63,1
1678582109,2023-03-12 01:48,100.00,986.95,1005.74,156,-2.48,-2.49,-63,1
1678582410,2023-03-12 01:53,100.00,986.98,1005.77,156,-2.47,-2.48,-63,1
1678582710,2023-03-12 01:58,100.00,987.05,1005.84,156,-2.52,-2.53,-62,1
1678583010,2023-03-12 02:03,100.00,987.06,1005.85,156,-2.56,-2.57,-63,1
1678583310,2023-03-12 02:08,100.00,987.01,1005.81,156,-2.59,-2.60,-63,1
1678583610,2023-03-12 02:13,100.00,987.00,1005.79,156,-2.60,-2.61,-62,1
1678583910,2023-03-12 02:18,100.00,986.96,1005.75,156,-2.60,-2.61,-62,1
1678584210,2023-03-12 02:23,100.00,987.07,1005.87,156,-2.58,-2.59,-63,1
1678584510,2023-03-12 02:28,100.00,987.09,1005.89,156,-2.56,-2.57,-63,1
1678584810,2023-03-12 02:33,100.00,987.12,1005.92,156,-2.62,-2.63,-63,1
1678585110,2023-03-12 02:38,100.00,987.25,1006.05,156,-2.67,-2.68,-63,1
1678585410,2023-03-12 02:43,100.00,987.26,1006.05,156,-2.67,-2.68,-63,1
1678585710,2023-03-12 02:48,100.00,987.28,1006.07,156,-2.69,-2.70,-63,1
1678586010,2023-03-12 02:53,100.00,987.30,1006.10,156,-2.64,-2.65,-62,1
1678586311,2023-03-12 02:58,100.00,987.32,1006.12,156,-2.66,-2.67,-63,1
1678586611,2023-03-12 03:03,100.00,987.28,1006.07,156,-2.71,-2.72,-63,1
1678586911,2023-03-12 03:08,100.00,987.40,1006.19,156,-2.69,-2.70,-63,1
1678587211,2023-03-12 03:13,100.00,987.41,1006.21,156,-2.73,-2.74,-63,1
1678587511,2023-03-12 03:18,100.00,987.42,1006.22,156,-2.73,-2.74,-63,1
1678587811,2023-03-12 03:23,100.00,987.44,1006.23,156,-2.74,-2.75,-63,1
1678588411,2023-03-12 03:33,100.00,987.56,1006.35,156,-2.82,-2.83,-63,1
1678588711,2023-03-12 03:38,100.00,987.57,1006.37,156,-2.83,-2.84,-63,1
1678589011,2023-03-12 03:43,100.00,987.60,1006.39,156,-2.81,-2.82,-63,1
1678589311,2023-03-12 03:48,100.00,987.63,1006.42,156,-2.82,-2.83,-62,1
1678589611,2023-03-12 03:53,100.00,987.72,1006.51,156,-2.82,-2.83,-62,1
1678589911,2023-03-12 03:58,100.00,987.78,1006.58,156,-2.84,-2.85,-63,1
1678590211,2023-03-12 04:03,100.00,987.85,1006.65,156,-2.86,-2.87,-63,1
1678590512,2023-03-12 04:08,100.00,987.85,1006.64,156,-2.82,-2.83,-63,1
1678590812,2023-03-12 04:13,100.00,987.82,1006.61,156,-2.75,-2.76,-63,1
1678591712,2023-03-12 04:28,100.00,987.99,1006.79,156,-2.81,-2.82,-62,1
1678592012,2023-03-12 04:33,100.00,988.01,1006.80,156,-2.84,-2.85,-63,1
1678592312,2023-03-12 04:38,100.00,987.96,1006.76,156,-2.88,-2.89,-63,1
1678592612,2023-03-12 04:43,100.00,987.97,1006.76,156,-2.84,-2.85,-63,1
1678592912,2023-03-12 04:48,100.00,987.91,1006.71,156,-2.71,-2.72,-63,1
1678593512,2023-03-12 04:58,100.00,987.87,1006.66,156,-2.44,-2.45,-63,1
1678593812,2023-03-12 05:03,100.00,987.91,1006.71,156,-2.33,-2.33,-63,1
1678594112,2023-03-12 05:08,100.00,987.76,1006.56,156,-2.30,-2.30,-63,1
1678594413,2023-03-12 05:13,100.00,987.98,1006.78,156,-2.26,-2.26,-63,1
1678594713,2023-03-12 05:18,100.00,987.92,1006.72,156,-2.18,-2.18,-63,1
1678595013,2023-03-12 05:23,100.00,987.95,1006.74,156,-2.12,-2.12,-63,1
1678595313,2023-03-12 05:28,100.00,987.97,1006.77,156,-2.06,-2.06,-63,1
1678595613,2023-03-12 05:33,100.00,987.98,1006.78,156,-1.96,-1.96,-63,1
1678595913,2023-03-12 05:38,100.00,988.01,1006.80,156,-1.92,-1.92,-63,1
1678596213,2023-03-12 05:43,100.00,988.04,1006.84,156,-1.84,-1.84,-63,1
1678596513,2023-03-12 05:48,100.00,988.03,1006.83,156,-1.78,-1.78,-63,1
1678596813,2023-03-12 05:53,100.00,987.98,1006.78,156,-1.71,-1.71,-63,1
1678597113,2023-03-12 05:58,100.00,987.88,1006.67,156,-1.67,-1.67,-63,1
1678597413,2023-03-12 06:03,100.00,987.91,1006.70,156,-1.63,-1.63,-63,1
1678597713,2023-03-12 06:08,100.00,987.85,1006.65,156,-1.59,-1.59,-63,1
1678598013,2023-03-12 06:13,100.00,987.95,1006.75,156,-1.53,-1.53,-63,1
1678598314,2023-03-12 06:18,100.00,987.95,1006.75,156,-1.51,-1.51,-63,1
1678598614,2023-03-12 06:23,100.00,987.99,1006.79,156,-1.45,-1.45,-63,1
1678598914,2023-03-12 06:28,100.00,988.19,1006.98,156,-1.37,-1.37,-63,1
1678599214,2023-03-12 06:33,100.00,988.23,1007.02,156,-1.31,-1.31,-62,1
1678599514,2023-03-12 06:38,100.00,988.18,1006.98,156,-1.27,-1.27,-63,1
1678599814,2023-03-12 06:43,100.00,988.17,1006.97,156,-1.17,-1.17,-62,1
1678600114,2023-03-12 06:48,100.00,988.37,1007.16,156,-1.14,-1.14,-62,1
1678600414,2023-03-12 06:53,100.00,988.36,1007.15,156,-1.15,-1.15,-63,1
1678601314,2023-03-12 07:08,100.00,988.48,1007.27,156,-0.97,-0.97,-63,1
1678601614,2023-03-12 07:13,100.00,988.57,1007.36,156,-0.98,-0.98,-63,1
1678602215,2023-03-12 07:23,100.00,988.49,1007.28,156,-0.88,-0.88,-63,1
1678602515,2023-03-12 07:28,100.00,988.47,1007.26,156,-0.87,-0.87,-63,1
1678602815,2023-03-12 07:33,100.00,988.61,1007.41,156,-0.80,-0.80,-62,1
1678603115,2023-03-12 07:38,100.00,988.69,1007.49,156,-0.78,-0.78,-63,1
1678603415,2023-03-12 07:43,100.00,988.58,1007.37,156,-0.68,-0.68,-62,1
1678603715,2023-03-12 07:48,100.00,988.77,1007.57,156,-0.64,-0.64,-62,1
1678604015,2023-03-12 07:53,100.00,988.80,1007.59,156,-0.71,-0.71,-63,1
1678604315,2023-03-12 07:58,100.00,988.89,1007.68,156,-0.66,-0.66,-63,1
1678604615,2023-03-12 08:03,100.00,988.87,1007.67,156,-0.62,-0.62,-63,1
1678604915,2023-03-12 08:08,100.00,988.93,1007.73,156,-0.62,-0.62,-63,1
1678605216,2023-03-12 08:13,100.00,988.94,1007.74,156,-0.58,-0.58,-63,1
1678605516,2023-03-12 08:18,100.00,989.00,1007.79,156,-0.55,-0.55,-62,1
1678605816,2023-03-12 08:23,100.00,989.01,1007.81,156,-0.49,-0.49,-63,1
1678606116,2023-03-12 08:28,100.00,988.95,1007.75,156,-0.41,-0.41,-63,1
1678606416,2023-03-12 08:33,100.00,989.00,1007.80,156,-0.33,-0.33,-63,1
1678606716,2023-03-12 08:38,100.00,989.04,1007.84,156,-0.32,-0.32,-63,1
1678607016,2023-03-12 08:43,100.00,988.96,1007.76,156,-0.24,-0.24,-63,1
1678607316,2023-03-12 08:48,100.00,989.00,1007.80,156,-0.18,-0.18,-63,1
1678607616,2023-03-12 08:53,100.00,989.04,1007.84,156,-0.12,-0.12,-63,1
1678607916,2023-03-12 08:58,100.00,989.05,1007.85,156,-0.17,-0.17,-63,1
1678608216,2023-03-12 09:03,100.00,989.02,1007.81,156,-0.04,-0.04,-64,1
1678608516,2023-03-12 09:08,100.00,989.14,1007.94,156,0.15,0.15,-63,1
1678608816,2023-03-12 09:13,100.00,989.03,1007.82,156,0.25,0.25,-63,1
1678609117,2023-03-12 09:18,100.00,989.12,1007.91,156,0.36,0.36,-63,1
1678609417,2023-03-12 09:23,100.00,989.15,1007.94,156,0.45,0.45,-63,1
1678609717,2023-03-12 09:28,100.00,989.21,1008.00,156,0.49,0.49,-63,1
1678610017,2023-03-12 09:33,100.00,989.25,1008.04,156,0.58,0.58,-63,1
1678610317,2023-03-12 09:38,100.00,989.29,1008.09,156,0.75,0.75,-63,1
1678610617,2023-03-12 09:43,100.00,989.32,1008.12,156,0.88,0.88,-63,1
1678610917,2023-03-12 09:48,99.17,989.29,1008.09,156,0.97,0.85,-63,1
1678611217,2023-03-12 09:53,96.37,989.23,1008.02,156,1.11,0.60,-63,1
1678611517,2023-03-12 09:58,96.66,989.19,1007.98,156,1.13,0.66,-63,1
1678611817,2023-03-12 10:03,94.72,989.34,1008.14,156,1.10,0.35,-63,1
1678612117,2023-03-12 10:08,92.69,989.41,1008.20,156,1.21,0.16,-63,1
1678612417,2023-03-12 10:13,91.08,989.57,1008.37,156,1.23,-0.06,-63,1
1678612718,2023-03-12 10:18,91.91,989.68,1008.47,156,1.26,0.09,-63,1
1678613018,2023-03-12 10:23,91.34,989.64,1008.44,156,1.36,0.10,-63,1
1678613318,2023-03-12 10:28,90.40,989.56,1008.35,156,1.61,0.21,-63,1
1678613618,2023-03-12 10:33,91.16,989.50,1008.29,156,1.59,0.30,-63,1
1678613918,2023-03-12 10:38,91.08,989.86,1008.65,156,1.49,0.19,-63,1
1678614218,2023-03-12 10:43,92.12,989.83,1008.63,156,1.43,0.29,-63,1
1678614518,2023-03-12 10:48,91.39,989.74,1008.54,156,1.58,0.33,-63,1
1678614818,2023-03-12 10:53,90.19,989.97,1008.76,156,1.39,-0.04,-63,1
1678615118,2023-03-12 10:58,93.47,989.94,1008.74,156,1.21,0.27,-63,1
1678615418,2023-03-12 11:03,91.38,989.83,1008.63,156,0.61,-0.63,-63,1
1678615718,2023-03-12 11:08,94.65,990.16,1008.95,156,0.23,-0.53,-63,1
1678616018,2023-03-12 11:13,98.08,989.91,1008.71,156,-0.19,-0.46,-63,1
1678616319,2023-03-12 11:18,98.11,990.13,1008.93,156,-0.24,-0.50,-63,1
1678616619,2023-03-12 11:23,100.00,990.13,1008.93,156,-0.08,-0.08,-63,1
1678616919,2023-03-12 11:28,96.62,990.17,1008.97,156,0.13,-0.35,-63,1
1678617219,2023-03-12 11:33,95.69,990.22,1009.02,156,0.53,-0.08,-63,1
1678617519,2023-03-12 11:38,90.22,990.35,1009.14,156,0.74,-0.68,-63,1
1678617819,2023-03-12 11:43,91.77,990.34,1009.13,156,1.01,-0.18,-63,1
1678618119,2023-03-12 11:48,88.23,990.46,1009.25,156,1.34,-0.39,-63,1
1678618419,2023-03-12 11:53,84.70,990.53,1009.33,156,1.45,-0.84,-63,1
1678618719,2023-03-12 11:58,84.37,990.45,1009.24,156,1.31,-1.04,-63,1
1678619019,2023-03-12 12:03,86.10,990.25,1009.05,156,1.36,-0.71,-63,1
1678619319,2023-03-12 12:08,83.59,990.48,1009.27,156,1.61,-0.87,-63,1
1678619619,2023-03-12 12:13,84.37,990.42,1009.21,156,1.58,-0.77,-63,1
1678619919,2023-03-12 12:18,84.36,990.57,1009.37,156,1.40,-0.95,-63,1
1678620220,2023-03-12 12:23,85.09,990.41,1009.21,156,1.49,-0.74,-63,1
1678620520,2023-03-12 12:28,84.20,990.71,1009.51,156,1.51,-0.87,-63,1
1678620820,2023-03-12 12:33,81.73,990.55,1009.34,156,1.58,-1.20,-63,1
1678621120,2023-03-12 12:38,84.21,990.52,1009.32,156,1.84,-0.54,-63,1
1678621420,2023-03-12 12:43,79.93,990.42,1009.22,156,2.10,-1.00,-63,1
1678621720,2023-03-12 12:48,75.38,990.47,1009.27,156,2.42,-1.49,-63,1
1678622020,2023-03-12 12:53,72.44,990.75,1009.55,156,2.62,-1.84,-63,1
1678622320,2023-03-12 12:58,72.16,990.84,1009.63,156,2.78,-1.73,-63,1
1678622620,2023-03-12 13:03,69.33,990.67,1009.46,156,3.15,-1.92,-63,1
1678622920,2023-03-12 13:08,69.39,990.97,1009.76,156,3.23,-1.83,-64,1
1678623220,2023-03-12 13:13,67.56,990.89,1009.69,156,3.11,-2.31,-63,1
1678623521,2023-03-12 13:18,66.58,990.75,1009.54,156,2.80,-2.80,-63,1
1678623821,2023-03-12 13:23,67.53,990.90,1009.70,156,2.61,-2.79,-64,1
1678624121,2023-03-12 13:28,69.11,991.02,1009.82,156,2.38,-2.70,-64,1
1678624421,2023-03-12 13:33,71.45,991.25,1010.04,156,2.20,-2.43,-63,1
1678624721,2023-03-12 13:38,73.08,991.25,1010.04,156,2.33,-2.00,-63,1
1678625021,2023-03-12 13:43,72.88,991.31,1010.11,156,2.38,-1.99,-63,1
1678625321,2023-03-12 13:48,72.06,991.39,1010.18,156,2.54,-1.98,-64,1
1678625621,2023-03-12 13:53,73.96,991.51,1010.30,156,2.49,-1.68,-63,1
1678625921,2023-03-12 13:58,74.73,991.58,1010.38,156,2.43,-1.60,-63,1
1678626221,2023-03-12 14:03,72.46,991.50,1010.30,156,2.38,-2.06,-63,1
1678626521,2023-03-12 14:08,74.53,991.60,1010.40,156,2.14,-1.91,-63,1
1678626821,2023-03-12 14:13,73.53,991.62,1010.42,156,2.07,-2.17,-63,1
1678627121,2023-03-12 14:18,75.28,991.63,1010.42,156,2.04,-1.87,-63,1
1678627422,2023-03-12 14:23,77.60,991.70,1010.49,156,1.81,-1.69,-64,1
1678627722,2023-03-12 14:28,76.73,991.67,1010.46,156,1.79,-1.86,-63,1
1678628022,2023-03-12 14:33,77.13,991.78,1010.57,156,1.64,-1.93,-64,1
1678628322,2023-03-12 14:38,76.17,991.82,1010.62,156,1.50,-2.24,-64,1
1678628622,2023-03-12 14:43,76.94,991.86,1010.66,156,1.61,-2.00,-63,1
1678628922,2023-03-12 14:48,76.08,991.87,1010.66,156,1.64,-2.12,-64,1
1678629222,2023-03-12 14:53,72.69,991.98,1010.77,156,1.65,-2.73,-63,1
1678629522,2023-03-12 14:58,71.61,991.87,1010.66,156,1.90,-2.69,-63,1
1678629822,2023-03-12 15:03,70.70,992.01,1010.80,156,2.01,-2.75,-63,1
1678630122,2023-03-12 15:08,70.57,992.11,1010.91,156,2.32,-2.48,-63,1
1678630422,2023-03-12 15:13,69.12,992.19,1010.98,156,2.52,-2.57,-63,1
1678630723,2023-03-12 15:18,67.53,992.22,1011.02,156,2.49,-2.91,-64,1
1678631023,2023-03-12 15:23,66.86,992.22,1011.01,156,2.43,-3.10,-64,1
1678631323,2023-03-12 15:28,67.83,992.26,1011.06,156,2.46,-2.88,-63,1
1678631623,2023-03-12 15:33,66.04,992.32,1011.12,156,2.37,-3.32,-63,1
1678631923,2023-03-12 15:38,65.76,992.37,1011.17,156,2.18,-3.56,-63,1
1678632223,2023-03-12 15:43,64.91,992.54,1011.33,156,2.05,-3.86,-63,1
1678632523,2023-03-12 15:48,65.75,992.50,1011.30,156,2.10,-3.64,-63,1
1678632823,2023-03-12 15:53,64.68,992.55,1011.34,156,2.28,-3.69,-64,1
1678633123,2023-03-12 15:58,63.05,992.54,1011.33,156,2.33,-3.98,-64,1
1678633423,2023-03-12 16:03,63.29,992.47,1011.26,156,2.25,-4.01,-64,1
1678633723,2023-03-12 16:08,62.81,992.56,1011.36,156,2.16,-4.19,-63,1
1678634023,2023-03-12 16:13,62.64,992.61,1011.40,156,2.19,-4.20,-63,1
1678634324,2023-03-12 16:18,62.74,992.58,1011.37,156,2.20,-4.17,-63,1
1678634624,2023-03-12 16:23,63.53,992.63,1011.42,156,2.06,-4.14,-64,1
1678634924,2023-03-12 16:28,63.62,992.71,1011.51,156,1.95,-4.22,-63,1
1678635224,2023-03-12 16:33,65.09,992.80,1011.59,156,1.79,-4.07,-64,1
1678635524,2023-03-12 16:38,66.21,992.84,1011.63,156,1.69,-3.94,-64,1
1678635824,2023-03-12 16:43,65.86,992.95,1011.75,156,1.69,-4.01,-64,1
1678636124,2023-03-12 16:48,66.46,993.00,1011.79,156,1.71,-3.87,-64,1
1678636424,2023-03-12 16:53,66.39,993.15,1011.95,156,1.63,-3.96,-64,1
1678636724,2023-03-12 16:58,66.85,993.28,1012.08,156,1.56,-3.93,-64,1
1678637024,2023-03-12 17:03,66.40,993.37,1012.17,156,1.53,-4.05,-64,1
1678637324,2023-03-12 17:08,64.84,993.48,1012.27,156,1.55,-4.35,-64,1
1678637624,2023-03-12 17:13,64.69,993.65,1012.45,156,1.56,-4.37,-64,1
1678637925,2023-03-12 17:18,64.94,993.72,1012.52,156,1.46,-4.41,-64,1
1678638225,2023-03-12 17:23,65.02,993.69,1012.49,156,1.37,-4.48,-64,1
1678638525,2023-03-12 17:28,65.50,993.86,1012.65,156,1.40,-4.36,-64,1
1678638825,2023-03-12 17:33,66.30,993.82,1012.61,156,1.34,-4.26,-64,1
1678639125,2023-03-12 17:38,67.35,993.90,1012.70,156,1.27,-4.11,-64,1
1678639425,2023-03-12 17:43,67.93,993.96,1012.76,156,1.24,-4.03,-64,1
1678639725,2023-03-12 17:48,69.29,994.11,1012.90,156,1.19,-3.81,-64,1
1678640025,2023-03-12 17:53,68.88,994.16,1012.96,156,1.09,-3.98,-64,1
1678640325,2023-03-12 17:58,70.01,994.29,1013.08,156,1.08,-3.78,-64,1
1678640625,2023-03-12 18:03,71.44,994.37,1013.16,156,1.03,-3.56,-64,1
1678640925,2023-03-12 18:08,71.86,994.41,1013.20,156,1.00,-3.51,-64,1
1678641225,2023-03-12 18:13,72.81,994.47,1013.26,156,0.97,-3.36,-64,1
1678641526,2023-03-12 18:18,73.08,994.55,1013.35,156,0.97,-3.31,-64,1
1678641826,2023-03-12 18:23,73.82,994.64,1013.43,156,0.87,-3.27,-64,1
1678642126,2023-03-12 18:28,74.21,994.71,1013.50,156,0.74,-3.33,-64,1
1678642426,2023-03-12 18:33,74.80,994.69,1013.48,156,0.65,-3.31,-64,1
1678642726,2023-03-12 18:38,75.16,994.80,1013.60,156,0.58,-3.31,-64,1
1678643026,2023-03-12 18:43,75.98,994.98,1013.78,156,0.49,-3.25,-64,1
1678643326,2023-03-12 18:48,76.58,995.02,1013.81,156,0.40,-3.24,-64,1
1678643626,2023-03-12 18:53,77.49,995.03,1013.82,156,0.30,-3.17,-64,1
1678643926,2023-03-12 18:58,77.97,995.10,1013.90,156,0.26,-3.13,-64,1
1678644226,2023-03-12 19:03,78.80,995.12,1013.92,156,0.22,-3.03,-64,1
1678644526,2023-03-12 19:08,78.89,995.24,1014.03,156,0.24,-2.99,-64,1
1678644826,2023-03-12 19:13,79.19,995.23,1014.02,156,0.30,-2.88,-64,1
1678645127,2023-03-12 19:18,79.59,995.28,1014.08,156,0.27,-2.84,-64,1
1678645427,2023-03-12 19:23,80.23,995.37,1014.16,156,0.25,-2.75,-64,1
1678645727,2023-03-12 19:28,80.65,995.46,1014.26,156,0.24,-2.70,-64,1
1678646027,2023-03-12 19:33,81.02,995.51,1014.30,156,0.24,-2.63,-64,1
1678646327,2023-03-12 19:38,81.24,995.53,1014.32,156,0.26,-2.58,-64,1
1678646627,2023-03-12 19:43,81.89,995.48,1014.27,156,0.22,-2.51,-64,1
1678646927,2023-03-12 19:48,83.07,995.54,1014.34,156,0.16,-2.37,-64,1
1678647227,2023-03-12 19:53,83.72,995.55,1014.34,156,0.07,-2.36,-64,1
1678647527,2023-03-12 19:58,82.73,995.59,1014.39,156,0.02,-2.57,-64,1
1678647827,2023-03-12 20:03,83.36,995.69,1014.48,156,0.03,-2.46,-64,1
1678648127,2023-03-12 20:08,83.70,995.75,1014.54,156,0.02,-2.41,-64,1
1678648428,2023-03-12 20:13,83.55,995.74,1014.54,156,0.00,-2.45,-64,1
1678648728,2023-03-12 20:18,82.96,995.79,1014.59,156,0.01,-2.54,-64,1
1678649028,2023-03-12 20:23,83.42,995.86,1014.66,156,0.02,-2.45,-64,1
1678649328,2023-03-12 20:28,83.34,995.88,1014.67,156,0.02,-2.47,-64,1
1678649628,2023-03-12 20:33,84.15,995.87,1014.67,156,-0.01,-2.37,-64,1
1678649928,2023-03-12 20:38,83.59,995.94,1014.74,156,-0.05,-2.50,-64,1
1678650228,2023-03-12 20:43,84.51,995.89,1014.68,156,-0.13,-2.43,-64,1
1678650528,2023-03-12 20:48,85.82,995.90,1014.69,156,-0.30,-2.39,-64,1
1678650828,2023-03-12 20:53,86.69,995.83,1014.62,156,-0.51,-2.46,-63,1
1678651128,2023-03-12 20:58,86.77,995.90,1014.69,156,-0.70,-2.63,-64,1
1678651428,2023-03-12 21:03,89.08,995.94,1014.73,156,-0.88,-2.46,-64,1
1678651728,2023-03-12 21:08,91.08,996.02,1014.81,156,-1.05,-2.32,-64,1
1678652028,2023-03-12 21:13,91.06,996.00,1014.80,156,-1.21,-2.48,-64,1
1678652329,2023-03-12 21:18,93.72,996.16,1014.96,156,-1.35,-2.23,-64,1
1678652629,2023-03-12 21:23,95.04,996.19,1014.99,156,-1.45,-2.14,-64,1
1678652929,2023-03-12 21:28,96.04,996.20,1014.99,156,-1.51,-2.06,-64,1
1678653229,2023-03-12 21:33,96.36,996.30,1015.09,156,-1.55,-2.06,-64,1
1678653529,2023-03-12 21:38,96.88,996.25,1015.04,156,-1.58,-2.01,-64,1
1678653829,2023-03-12 21:43,97.12,996.21,1015.01,156,-1.65,-2.05,-64,1
1678654129,2023-03-12 21:48,97.95,996.28,1015.07,156,-1.71,-2.00,-65,1
1678654429,2023-03-12 21:53,98.88,996.33,1015.12,156,-1.77,-1.93,-66,1
1678654729,2023-03-12 21:58,100.00,996.42,1015.21,156,-1.82,-1.82,-67,1
1678655029,2023-03-12 22:03,100.00,996.50,1015.30,156,-1.86,-1.86,-66,1
1678655329,2023-03-12 22:08,100.00,996.51,1015.31,156,-1.90,-1.90,-64,1
1678655630,2023-03-12 22:13,100.00,996.48,1015.28,156,-1.91,-1.91,-64,1
1678655930,2023-03-12 22:18,100.00,996.43,1015.23,156,-1.93,-1.93,-65,1
1678656230,2023-03-12 22:23,100.00,996.39,1015.18,156,-1.97,-1.97,-65,1
1678656530,2023-03-12 22:28,100.00,996.21,1015.00,156,-2.04,-2.04,-65,1
1678656830,2023-03-12 22:33,100.00,996.16,1014.95,156,-2.08,-2.08,-64,1
1678657130,2023-03-12 22:38,100.00,996.18,1014.98,156,-2.12,-2.12,-64,1
1678657430,2023-03-12 22:43,100.00,996.15,1014.94,156,-2.15,-2.15,-65,1
1678657730,2023-03-12 22:48,100.00,996.16,1014.96,156,-2.13,-2.13,-64,1
1678658030,2023-03-12 22:53,100.00,996.19,1014.98,156,-2.11,-2.11,-64,1
1678658330,2023-03-12 22:58,100.00,996.16,1014.96,156,-2.05,-2.05,-65,1
1678658630,2023-03-12 23:03,100.00,996.17,1014.97,156,-2.01,-2.01,-64,1
1678658931,2023-03-12 23:08,100.00,996.10,1014.89,156,-1.96,-1.96,-65,1
1678659231,2023-03-12 23:13,100.00,996.08,1014.88,156,-1.93,-1.93,-65,1
1678659531,2023-03-12 23:18,100.00,996.11,1014.91,156,-1.89,-1.89,-64,1
1678659831,2023-03-12 23:23,100.00,996.14,1014.93,156,-1.84,-1.84,-64,1
1678660131,2023-03-12 23:28,100.00,996.06,1014.85,156,-1.76,-1.76,-64,1
1678660431,2023-03-12 23:33,100.00,995.98,1014.77,156,-1.67,-1.67,-65,1
1678660731,2023-03-12 23:38,100.00,995.91,1014.71,156,-1.62,-1.62,-64,1
1678661031,2023-03-12 23:43,100.00,996.01,1014.81,156,-1.60,-1.60,-65,1
1678661331,2023-03-12 23:48,100.00,996.03,1014.82,156,-1.57,-1.57,-65,1
1678661631,2023-03-12 23:53,100.00,996.00,1014.80,156,-1.57,-1.57,-64,1
1678661931,2023-03-12 23:58,100.00,996.00,1014.79,156,-1.57,-1.57,-65,1