1678662231,2023-03-13 00:03,100.00,995.99,1014.78,156,-1.53,-1.53,-65,1
1678662531,2023-03-13 00:08,100.00,996.01,1014.81,156,-1.48,-1.48,-65,1
1678663732,2023-03-13 00:28,100.00,996.01,1014.80,156,-1.32,-1.32,-65,1
1678664032,2023-03-13 00:33,100.00,995.98,1014.78,156,-1.31,-1.31,-64,1
1678664332,2023-03-13 00:38,100.00,996.03,1014.82,156,-1.28,-1.28,-64,1
1678664632,2023-03-13 00:43,100.00,996.09,1014.88,156,-1.23,-1.23,-64,1
1678664932,2023-03-13 00:48,100.00,995.97,1014.77,156,-1.21,-1.21,-64,1
1678665232,2023-03-13 00:53,100.00,996.00,1014.79,156,-1.20,-1.20,-64,1
1678665832,2023-03-13 01:03,100.00,995.97,1014.77,156,-1.23,-1.23,-64,1
1678666133,2023-03-13 01:08,100.00,995.90,1014.70,156,-1.22,-1.22,-64,1
1678667033,2023-03-13 01:23,100.00,995.80,1014.59,156,-1.04,-1.04,-64,1
1678667333,2023-03-13 01:28,100.00,995.75,1014.55,156,-0.97,-0.97,-65,1
1678667633,2023-03-13 01:33,100.00,995.69,1014.49,156,-0.93,-0.93,-64,1
1678667933,2023-03-13 01:38,100.00,995.54,1014.33,156,-0.88,-0.88,-65,1
1678668233,2023-03-13 01:43,100.00,995.48,1014.28,156,-0.81,-0.81,-64,1
1678668533,2023-03-13 01:48,100.00,995.40,1014.20,156,-0.73,-0.73,-64,1
1678668833,2023-03-13 01:53,100.00,995.32,1014.11,156,-0.66,-0.66,-65,1
1678669133,2023-03-13 01:58,100.00,995.23,1014.02,156,-0.56,-0.56,-64,1
1678669433,2023-03-13 02:03,100.00,995.23,1014.02,156,-0.50,-0.50,-65,1
1678669733,2023-03-13 02:08,100.00,995.05,1013.84,156,-0.45,-0.45,-64,1
1678670033,2023-03-13 02:13,100.00,994.96,1013.75,156,-0.39,-0.39,-65,1
1678670334,2023-03-13 02:18,100.00,994.94,1013.74,156,-0.32,-0.32,-64,1
1678670634,2023-03-13 02:23,100.00,994.89,1013.69,156,-0.31,-0.31,-65,1
1678670934,2023-03-13 02:28,100.00,994.90,1013.70,156,-0.27,-0.27,-64,1
1678671234,2023-03-13 02:33,100.00,994.83,1013.63,156,-0.28,-0.28,-65,1
1678671534,2023-03-13 02:38,100.00,994.87,1013.67,156,-0.29,-0.29,-64,1
1678671834,2023-03-13 02:43,100.00,994.89,1013.69,156,-0.29,-0.29,-64,1
1678672134,2023-03-13 02:48,100.00,994.93,1013.73,156,-0.28,-0.28,-64,1
1678672434,2023-03-13 02:53,100.00,994.97,1013.77,156,-0.27,-0.27,-65,1
1678672734,2023-03-13 02:58,100.00,994.99,1013.78,156,-0.27,-0.27,-64,1
1678673034,2023-03-13 03:03,100.00,995.05,1013.85,156,-0.23,-0.23,-65,1
1678673334,2023-03-13 03:08,100.00,995.08,1013.87,156,-0.10,-0.10,-65,1
1678673634,2023-03-13 03:13,99.88,995.05,1013.85,156,0.01,-0.01,-65,1
1678673934,2023-03-13 03:18,99.01,995.10,1013.90,156,0.10,-0.04,-64,1
1678674234,2023-03-13 03:23,97.92,995.18,1013.97,156,0.13,-0.16,-64,1
1678674535,2023-03-13 03:28,96.95,995.14,1013.94,156,0.18,-0.25,-64,1
1678674835,2023-03-13 03:33,95.64,995.11,1013.90,156,0.21,-0.41,-64,1
1678675135,2023-03-13 03:38,95.75,995.16,1013.95,156,0.21,-0.39,-64,1
1678675435,2023-03-13 03:43,95.60,995.21,1014.01,156,0.22,-0.40,-64,1
1678675735,2023-03-13 03:48,95.44,995.13,1013.92,156,0.26,-0.38,-65,1
1678676035,2023-03-13 03:53,95.37,995.09,1013.89,156,0.32,-0.34,-64,1
1678676335,2023-03-13 03:58,97.52,995.00,1013.79,156,0.31,-0.04,-64,1
1678676635,2023-03-13 04:03,98.26,994.96,1013.76,156,0.32,0.08,-64,1
1678676935,2023-03-13 04:08,99.17,994.93,1013.73,156,0.31,0.19,-64,1
1678677235,2023-03-13 04:13,99.63,994.85,1013.65,156,0.32,0.27,-64,1
1678677535,2023-03-13 04:18,100.00,994.72,1013.52,156,0.28,0.28,-64,1
1678677835,2023-03-13 04:23,100.00,994.63,1013.43,156,0.22,0.22,-65,1
1678678135,2023-03-13 04:28,98.15,994.66,1013.45,156,0.22,-0.04,-64,1
1678678435,2023-03-13 04:33,97.87,994.62,1013.42,156,0.19,-0.11,-64,1
1678678736,2023-03-13 04:38,97.61,994.58,1013.38,156,0.17,-0.17,-64,1
1678679036,2023-03-13 04:43,97.27,994.59,1013.39,156,0.19,-0.19,-64,1
1678679336,2023-03-13 04:48,97.10,994.62,1013.42,156,0.21,-0.20,-65,1
1678679636,2023-03-13 04:53,95.78,994.58,1013.37,156,0.22,-0.38,-64,1
1678679936,2023-03-13 04:58,94.86,994.58,1013.38,156,0.28,-0.45,-64,1
1678680236,2023-03-13 05:03,94.26,994.49,1013.29,156,0.30,-0.52,-64,1
1678680536,2023-03-13 05:08,94.94,994.45,1013.24,156,0.33,-0.39,-64,1
1678680836,2023-03-13 05:13,95.00,994.48,1013.28,156,0.36,-0.35,-64,1
1678681136,2023-03-13 05:18,94.79,994.48,1013.27,156,0.35,-0.39,-64,1
1678681436,2023-03-13 05:23,93.65,994.47,1013.26,156,0.41,-0.50,-64,1
1678681736,2023-03-13 05:28,92.94,994.48,1013.28,156,0.46,-0.55,-64,1
1678682036,2023-03-13 05:33,92.52,994.54,1013.33,156,0.51,-0.56,-64,1
1678682336,2023-03-13 05:38,93.06,994.50,1013.30,156,0.51,-0.48,-64,1
1678682636,2023-03-13 05:43,92.19,994.49,1013.29,156,0.57,-0.55,-64,1
1678682937,2023-03-13 05:48,92.08,994.49,1013.29,156,0.60,-0.54,-64,1
1678683237,2023-03-13 05:53,93.57,994.37,1013.16,156,0.62,-0.30,-64,1
1678683537,2023-03-13 05:58,93.61,994.24,1013.03,156,0.69,-0.22,-64,1
1678683837,2023-03-13 06:03,94.72,994.25,1013.04,156,0.65,-0.10,-64,1
1678684137,2023-03-13 06:08,95.73,994.16,1012.95,156,0.68,0.08,-64,1
1678684437,2023-03-13 06:13,96.79,994.12,1012.91,156,0.71,0.26,-64,1
1678684737,2023-03-13 06:18,96.97,994.02,1012.82,156,0.82,0.39,-64,1
1678685037,2023-03-13 06:23,97.67,993.96,1012.75,156,0.88,0.55,-64,1
1678685337,2023-03-13 06:28,97.31,993.92,1012.72,156,0.99,0.61,-63,1
1678685637,2023-03-13 06:33,97.30,993.91,1012.71,156,1.05,0.67,-63,1
1678685937,2023-03-13 06:38,97.13,993.95,1012.75,156,1.11,0.70,-64,1
1678686237,2023-03-13 06:43,97.25,993.98,1012.78,156,1.12,0.73,-64,1
1678686537,2023-03-13 06:48,97.40,994.05,1012.84,156,1.57,1.20,-64,1
1678686838,2023-03-13 06:53,94.79,994.00,1012.79,156,1.74,0.99,-64,1
1678687138,2023-03-13 06:58,95.03,994.08,1012.88,156,1.81,1.10,-64,1
1678687438,2023-03-13 07:03,94.72,994.08,1012.88,156,1.94,1.18,-64,1
1678687738,2023-03-13 07:08,96.99,993.98,1012.78,156,1.74,1.31,-64,1
1678688038,2023-03-13 07:13,98.78,993.97,1012.77,156,1.68,1.51,-64,1
1678688338,2023-03-13 07:18,100.00,994.02,1012.81,156,1.54,1.54,-64,1
1678689539,2023-03-13 07:38,100.00,993.82,1012.62,156,1.59,1.59,-64,1
1678689839,2023-03-13 07:43,100.00,993.96,1012.76,156,1.58,1.58,-64,1
1678691040,2023-03-13 08:04,100.00,994.00,1012.79,156,1.68,1.68,-64,1
1678691340,2023-03-13 08:09,100.00,993.88,1012.67,156,1.70,1.70,-63,1
1678691640,2023-03-13 08:14,100.00,993.86,1012.66,156,1.68,1.68,-64,1
1678691940,2023-03-13 08:19,100.00,993.87,1012.66,156,1.81,1.81,-63,1
1678692540,2023-03-13 08:29,100.00,993.82,1012.62,156,1.97,1.97,-63,1
1678692840,2023-03-13 08:34,100.00,993.80,1012.60,156,2.04,2.04,-63,1
1678693140,2023-03-13 08:39,100.00,993.75,1012.55,156,2.16,2.16,-63,1
1678693440,2023-03-13 08:44,100.00,993.77,1012.56,156,2.25,2.25,-63,1
1678693740,2023-03-13 08:49,100.00,993.78,1012.58,156,2.37,2.37,-63,1
1678694041,2023-03-13 08:54,100.00,993.66,1012.46,156,2.42,2.42,-63,1
1678694341,2023-03-13 08:59,100.00,993.56,1012.36,156,2.36,2.36,-63,1
1678694641,2023-03-13 09:04,100.00,993.64,1012.44,156,2.37,2.37,-64,1
1678694941,2023-03-13 09:09,100.00,993.62,1012.41,156,2.41,2.41,-64,1
1678695241,2023-03-13 09:14,100.00,993.58,1012.37,156,2.51,2.51,-64,1
1678695541,2023-03-13 09:19,100.00,993.50,1012.29,156,2.61,2.61,-63,1
1678695841,2023-03-13 09:24,100.00,993.50,1012.30,156,2.59,2.59,-63,1
1678696141,2023-03-13 09:29,100.00,993.50,1012.30,156,2.74,2.74,-63,1
1678696441,2023-03-13 09:34,100.00,993.50,1012.30,156,3.03,3.03,-64,1
1678696741,2023-03-13 09:39,100.00,993.47,1012.26,156,3.23,3.23,-64,1
1678697042,2023-03-13 09:44,100.00,993.41,1012.20,156,3.52,3.52,-64,1
1678697342,2023-03-13 09:49,99.72,993.39,1012.19,156,3.78,3.74,-64,1
1678697642,2023-03-13 09:54,98.13,993.32,1012.11,156,3.91,3.64,-64,1
1678697942,2023-03-13 09:59,97.49,993.25,1012.05,156,4.05,3.69,-62,1
1678698242,2023-03-13 10:04,96.71,993.14,1011.94,156,4.33,3.86,-64,1
1678698546,2023-03-13 10:09,93.33,992.97,1011.76,156,4.87,3.89,-64,1
1678698846,2023-03-13 10:14,91.83,992.97,1011.77,156,5.24,4.02,-63,1
1678699146,2023-03-13 10:19,90.53,992.92,1011.72,156,5.66,4.24,-63,1
1678699446,2023-03-13 10:24,87.04,992.97,1011.76,156,5.96,3.97,-63,1
1678699746,2023-03-13 10:29,87.09,992.98,1011.78,156,6.08,4.10,-63,1
1678700046,2023-03-13 10:34,84.96,992.93,1011.72,156,6.04,3.71,-63,1
1678700346,2023-03-13 10:39,85.97,992.86,1011.65,156,6.04,3.88,-64,1
1678700646,2023-03-13 10:44,84.97,992.86,1011.66,156,6.27,3.93,-64,1
1678700946,2023-03-13 10:49,85.17,992.84,1011.63,156,6.35,4.05,-64,1
1678701247,2023-03-13 10:54,84.53,992.76,1011.55,156,6.31,3.90,-64,1
1678701547,2023-03-13 10:59,85.61,992.64,1011.43,156,6.17,3.94,-64,1
1678701847,2023-03-13 11:04,84.79,992.60,1011.39,156,6.06,3.70,-64,1
1678702147,2023-03-13 11:09,86.35,992.56,1011.35,156,6.12,4.02,-64,1
1678702447,2023-03-13 11:14,87.58,992.54,1011.33,156,6.26,4.36,-64,1
1678702747,2023-03-13 11:19,87.39,992.45,1011.25,156,6.36,4.42,-64,1
1678703047,2023-03-13 11:24,87.32,992.47,1011.26,156,6.73,4.78,-64,1
1678703347,2023-03-13 11:29,87.41,992.36,1011.16,156,6.91,4.97,-64,1
1678703647,2023-03-13 11:34,85.22,992.27,1011.07,156,7.01,4.70,-63,1
1678703947,2023-03-13 11:39,85.49,992.24,1011.03,156,7.12,4.86,-64,1
1678704247,2023-03-13 11:44,85.71,992.16,1010.96,156,7.34,5.11,-63,1
1678704547,2023-03-13 11:49,83.34,992.07,1010.86,156,7.52,4.88,-64,1
1678704847,2023-03-13 11:54,81.84,991.98,1010.77,156,7.84,4.94,-63,1
1678705148,2023-03-13 11:59,83.49,991.90,1010.69,156,8.00,5.38,-64,1
1678705448,2023-03-13 12:04,81.79,991.74,1010.53,156,8.22,5.30,-64,1
1678705748,2023-03-13 12:09,81.54,991.63,1010.43,156,8.41,5.44,-64,1
1678706048,2023-03-13 12:14,81.60,991.61,1010.41,156,8.59,5.63,-64,1
1678706348,2023-03-13 12:19,79.46,991.48,1010.28,156,8.75,5.40,-64,1
1678706648,2023-03-13 12:24,79.88,991.44,1010.23,156,8.92,5.64,-63,1
1678706948,2023-03-13 12:29,79.51,991.39,1010.19,156,9.16,5.81,-64,1
1678707248,2023-03-13 12:34,78.65,991.26,1010.06,156,9.25,5.74,-64,1
1678707548,2023-03-13 12:39,78.98,991.14,1009.93,156,9.49,6.03,-64,1
1678707848,2023-03-13 12:44,77.97,991.02,1009.82,156,9.67,6.02,-64,1
1678708149,2023-03-13 12:49,77.71,990.90,1009.69,156,9.82,6.12,-64,1
1678708449,2023-03-13 12:54,78.68,990.84,1009.63,156,9.78,6.26,-64,1
1678708749,2023-03-13 12:59,79.30,990.68,1009.48,156,9.97,6.56,-64,1
1678709049,2023-03-13 13:04,78.94,990.51,1009.30,156,10.02,6.54,-64,1
1678709349,2023-03-13 13:09,78.01,990.44,1009.24,156,10.25,6.60,-64,1
1678709949,2023-03-13 13:19,76.68,990.35,1009.15,156,10.54,6.63,-64,1
1678710249,2023-03-13 13:24,76.06,990.19,1008.99,156,10.78,6.74,-64,1
1678710849,2023-03-13 13:34,75.78,990.15,1008.94,156,10.81,6.72,-64,1
1678711149,2023-03-13 13:39,74.11,989.99,1008.78,156,10.81,6.39,-64,1
1678711449,2023-03-13 13:44,73.88,989.97,1008.77,156,10.91,6.44,-64,1
1678711749,2023-03-13 13:49,76.32,990.00,1008.79,156,10.86,6.87,-64,1
1678712050,2023-03-13 13:54,76.40,989.87,1008.67,156,11.07,7.09,-64,1
1678712350,2023-03-13 13:59,73.60,989.78,1008.58,156,11.15,6.62,-64,1
1678712650,2023-03-13 14:04,73.87,989.78,1008.57,156,11.27,6.79,-64,1
1678712950,2023-03-13 14:09,73.81,989.71,1008.51,156,11.28,6.79,-64,1
1678713250,2023-03-13 14:14,73.62,989.65,1008.44,156,11.22,6.69,-63,1
1678713550,2023-03-13 14:19,72.76,989.60,1008.40,156,11.30,6.60,-64,1
1678713850,2023-03-13 14:24,73.06,989.54,1008.33,156,11.41,6.76,-64,1
1678714150,2023-03-13 14:29,72.13,989.53,1008.32,156,11.32,6.49,-65,1
1678714450,2023-03-13 14:34,73.38,989.53,1008.33,156,11.07,6.50,-63,1
1678714750,2023-03-13 14:39,74.12,989.51,1008.31,156,10.98,6.56,-64,1
1678715051,2023-03-13 14:44,73.62,989.49,1008.28,156,10.96,6.44,-64,1
1678715351,2023-03-13 14:49,72.38,989.41,1008.21,156,11.03,6.26,-64,1
1678715651,2023-03-13 14:54,73.03,989.41,1008.20,156,10.92,6.29,-64,1
1678715951,2023-03-13 14:59,75.09,989.43,1008.23,156,10.78,6.55,-64,1
1678716251,2023-03-13 15:04,75.22,989.27,1008.06,156,10.71,6.51,-64,1
1678716551,2023-03-13 15:09,76.16,989.25,1008.04,156,10.43,6.42,-64,1
1678716851,2023-03-13 15:14,76.90,989.17,1007.96,156,10.26,6.40,-64,1
1678717151,2023-03-13 15:19,77.85,989.05,1007.85,156,10.27,6.58,-64,1
1678717451,2023-03-13 15:24,79.16,988.98,1007.77,156,10.18,6.74,-64,1
1678717751,2023-03-13 15:29,77.51,988.94,1007.73,156,10.18,6.43,-64,1
1678718052,2023-03-13 15:34,76.47,988.85,1007.65,156,10.12,6.18,-64,1
1678718352,2023-03-13 15:39,74.99,988.84,1007.63,156,10.10,5.88,-64,1
1678718652,2023-03-13 15:44,76.02,988.78,1007.57,156,10.01,5.99,-64,1
1678718952,2023-03-13 15:49,76.76,988.70,1007.49,156,9.95,6.07,-64,1
1678719252,2023-03-13 15:54,76.84,988.64,1007.44,156,9.87,6.01,-64,1
1678719552,2023-03-13 15:59,77.65,988.63,1007.43,156,9.80,6.09,-64,1
1678719852,2023-03-13 16:04,76.95,988.56,1007.35,156,9.78,5.94,-64,1
1678720152,2023-03-13 16:09,78.91,988.53,1007.32,156,9.58,6.11,-64,1
1678720452,2023-03-13 16:14,79.12,988.48,1007.27,156,9.45,6.02,-64,1
1678720752,2023-03-13 16:19,81.08,988.52,1007.32,156,9.36,6.29,-64,1
1678721053,2023-03-13 16:24,83.08,988.46,1007.26,156,9.17,6.46,-64,1
1678721353,2023-03-13 16:29,84.43,988.50,1007.29,156,9.02,6.54,-64,1
1678721653,2023-03-13 16:34,85.22,988.52,1007.31,156,8.92,6.58,-64,1
1678721953,2023-03-13 16:39,86.73,988.48,1007.27,156,8.80,6.72,-64,1
1678722253,2023-03-13 16:44,88.09,988.53,1007.33,156,8.65,6.80,-64,1
1678722553,2023-03-13 16:49,88.78,988.44,1007.24,156,8.54,6.80,-64,1
1678722853,2023-03-13 16:54,88.82,988.48,1007.28,156,8.44,6.71,-64,1
1678723153,2023-03-13 16:59,89.19,988.59,1007.39,156,8.40,6.73,-64,1
1678723453,2023-03-13 17:04,87.48,988.46,1007.26,156,8.44,6.49,-64,1
1678723754,2023-03-13 17:09,87.13,988.41,1007.21,156,8.42,6.41,-64,1
1678724054,2023-03-13 17:14,84.62,988.18,1006.98,156,8.43,6.00,-64,1
1678724354,2023-03-13 17:19,83.50,988.27,1007.06,156,8.39,5.77,-64,1
1678724654,2023-03-13 17:24,83.01,988.28,1007.08,156,8.40,5.69,-64,1
1678724954,2023-03-13 17:29,82.18,988.21,1007.00,156,8.37,5.52,-64,1
1678725254,2023-03-13 17:34,81.63,988.18,1006.98,156,8.42,5.47,-64,1
1678725554,2023-03-13 17:39,81.29,988.19,1006.98,156,8.37,5.36,-64,1
1678725854,2023-03-13 17:44,81.67,988.22,1007.02,156,8.32,5.38,-63,1
1678726154,2023-03-13 17:49,80.94,988.20,1007.00,156,8.34,5.27,-64,1
1678726455,2023-03-13 17:54,81.28,988.16,1006.96,156,8.31,5.30,-64,1
1678726755,2023-03-13 17:59,80.66,988.14,1006.93,156,8.32,5.20,-64,1
1678727055,2023-03-13 18:04,80.28,988.07,1006.87,156,8.33,5.14,-64,1
1678727355,2023-03-13 18:09,80.62,988.06,1006.85,156,8.29,5.16,-64,1
1678727655,2023-03-13 18:14,81.67,988.07,1006.87,156,8.20,5.26,-64,1
1678727955,2023-03-13 18:19,82.67,988.15,1006.94,156,8.13,5.37,-64,1
1678728255,2023-03-13 18:24,83.73,988.06,1006.86,156,8.08,5.50,-64,1
1678728555,2023-03-13 18:29,85.74,988.16,1006.95,156,7.94,5.71,-64,1
1678728855,2023-03-13 18:34,88.40,988.17,1006.97,156,7.79,6.00,-64,1
1678729155,2023-03-13 18:39,90.64,988.16,1006.96,156,7.57,6.14,-64,1
1678729455,2023-03-13 18:44,92.13,988.14,1006.93,156,7.46,6.27,-64,1
1678729756,2023-03-13 18:49,93.91,988.29,1007.09,156,7.31,6.40,-64,1
1678730056,2023-03-13 18:54,95.31,988.30,1007.10,156,7.21,6.51,-64,1
1678730356,2023-03-13 18:59,96.68,988.26,1007.05,156,7.10,6.61,-64,1
1678730656,2023-03-13 19:04,97.60,988.27,1007.07,156,7.00,6.65,-64,1
1678730956,2023-03-13 19:09,97.34,988.27,1007.07,156,6.99,6.60,-64,1
1678731256,2023-03-13 19:14,97.90,988.23,1007.03,156,6.94,6.64,-64,1
1678731556,2023-03-13 19:19,97.09,988.21,1007.01,156,6.93,6.51,-64,1
1678731856,2023-03-13 19:24,97.30,988.24,1007.04,156,6.93,6.54,-64,1
1678732156,2023-03-13 19:29,98.01,988.23,1007.02,156,6.90,6.61,-64,1
1678732456,2023-03-13 19:34,98.08,988.22,1007.02,156,6.88,6.60,-64,1
1678732756,2023-03-13 19:39,96.97,988.26,1007.05,156,6.88,6.44,-64,1
1678733057,2023-03-13 19:44,96.79,988.20,1006.99,156,6.86,6.39,-64,1
1678733357,2023-03-13 19:49,94.61,988.12,1006.92,156,6.89,6.09,-64,1
1678733657,2023-03-13 19:54,93.39,988.18,1006.97,156,6.91,5.92,-64,1
1678733957,2023-03-13 19:59,92.21,988.10,1006.90,156,6.92,5.75,-64,1
1678734257,2023-03-13 20:04,90.90,988.04,1006.83,156,6.96,5.58,-64,1
1678734557,2023-03-13 20:09,89.70,987.95,1006.75,156,6.98,5.41,-64,1
1678734857,2023-03-13 20:14,89.61,987.87,1006.67,156,6.99,5.40,-63,1
1678735157,2023-03-13 20:19,88.99,987.85,1006.64,156,7.04,5.35,-64,1
1678735457,2023-03-13 20:24,88.22,987.84,1006.64,156,7.03,5.22,-64,1
1678735757,2023-03-13 20:29,88.07,987.82,1006.62,156,7.02,5.18,-64,1
1678736057,2023-03-13 20:34,86.61,987.76,1006.56,156,7.08,5.00,-64,1
1678736358,2023-03-13 20:39,86.49,987.76,1006.56,156,7.10,5.00,-63,1
1678736658,2023-03-13 20:44,85.97,987.77,1006.56,156,7.12,4.94,-63,1
1678736958,2023-03-13 20:49,85.50,987.77,1006.57,156,7.14,4.88,-63,1
1678737258,2023-03-13 20:54,84.58,987.70,1006.50,156,7.16,4.74,-63,1
1678737558,2023-03-13 20:59,85.42,987.64,1006.44,156,7.15,4.88,-64,1
1678737858,2023-03-13 21:04,84.55,987.65,1006.45,156,7.20,4.78,-63,1
1678738158,2023-03-13 21:09,84.98,987.61,1006.41,156,7.15,4.80,-64,1
1678738458,2023-03-13 21:14,84.39,987.62,1006.41,156,7.19,4.74,-64,1
1678738758,2023-03-13 21:19,83.45,987.47,1006.27,156,7.23,4.62,-63,1
1678739059,2023-03-13 21:24,82.97,987.44,1006.24,156,7.24,4.55,-63,1
1678739359,2023-03-13 21:29,83.32,987.37,1006.17,156,7.24,4.61,-63,1
1678739659,2023-03-13 21:34,82.56,987.44,1006.23,156,7.28,4.51,-64,1
1678739959,2023-03-13 21:39,83.01,987.37,1006.17,156,7.26,4.57,-63,1
1678740259,2023-03-13 21:44,82.27,987.29,1006.08,156,7.31,4.49,-63,1
1678740559,2023-03-13 21:49,81.76,987.36,1006.16,156,7.33,4.43,-63,1
1678740860,2023-03-13 21:54,81.93,987.35,1006.15,156,7.35,4.47,-63,1
1678741160,2023-03-13 21:59,82.39,987.38,1006.17,156,7.35,4.55,-66,1
1678741460,2023-03-13 22:04,81.38,987.42,1006.21,156,7.34,4.37,-65,1
1678741760,2023-03-13 22:09,81.25,987.38,1006.18,156,7.36,4.36,-64,1
1678742060,2023-03-13 22:14,81.73,987.33,1006.13,156,7.34,4.43,-65,1
1678742360,2023-03-13 22:19,81.83,987.32,1006.12,156,7.35,4.46,-63,1
1678742660,2023-03-13 22:24,81.63,987.30,1006.09,156,7.34,4.41,-64,1
1678742961,2023-03-13 22:29,80.76,987.27,1006.06,156,7.35,4.27,-65,1
1678743261,2023-03-13 22:34,80.72,987.22,1006.01,156,7.36,4.27,-64,1
1678743561,2023-03-13 22:39,80.64,987.20,1006.00,156,7.32,4.22,-64,1
1678743861,2023-03-13 22:44,80.38,987.25,1006.04,156,7.32,4.17,-64,1
1678744161,2023-03-13 22:49,80.92,987.30,1006.09,156,7.30,4.25,-64,1
1678744461,2023-03-13 22:54,80.47,987.24,1006.03,156,7.31,4.18,-64,1
1678744761,2023-03-13 22:59,80.65,987.19,1005.99,156,7.28,4.18,-64,1
1678745061,2023-03-13 23:04,81.06,987.15,1005.94,156,7.24,4.21,-64,1
1678745361,2023-03-13 23:09,80.21,987.20,1005.99,156,7.23,4.05,-64,1
1678745661,2023-03-13 23:14,80.46,987.18,1005.98,156,7.25,4.12,-64,1
1678745961,2023-03-13 23:19,79.67,987.06,1005.85,156,7.22,3.95,-64,1
1678746261,2023-03-13 23:24,79.62,987.07,1005.86,156,7.23,3.95,-64,1
1678746562,2023-03-13 23:29,79.63,987.03,1005.82,156,7.24,3.96,-64,1
1678746862,2023-03-13 23:34,79.10,986.95,1005.75,156,7.26,3.89,-63,1
1678747162,2023-03-13 23:39,79.69,986.93,1005.72,156,7.22,3.95,-64,1
1678747462,2023-03-13 23:44,79.19,986.95,1005.75,156,7.21,3.85,-64,1
1678747762,2023-03-13 23:49,79.25,986.85,1005.65,156,7.20,3.85,-64,1
1678748062,2023-03-13 23:54,78.95,986.81,1005.60,156,7.21,3.81,-64,1
1678748362,2023-03-13 23:59,79.33,986.73,1005.53,156,7.16,3.83,-64,1