1678748662,2023-03-14 00:04,79.79,986.68,1005.48,156,7.09,3.84,-64,1
1678748962,2023-03-14 00:09,79.73,986.62,1005.42,156,6.99,3.73,-64,1
1678749262,2023-03-14 00:14,80.05,986.57,1005.37,156,6.83,3.63,-64,1
1678749562,2023-03-14 00:19,80.68,986.58,1005.38,156,6.73,3.65,-64,1
1678749862,2023-03-14 00:24,80.93,986.50,1005.30,156,6.59,3.56,-63,1
1678750163,2023-03-14 00:29,81.14,986.53,1005.33,156,6.53,3.53,-64,1
1678750463,2023-03-14 00:34,81.40,986.52,1005.31,156,6.41,3.46,-63,1
1678750763,2023-03-14 00:39,81.62,986.41,1005.21,156,6.35,3.44,-64,1
1678751063,2023-03-14 00:44,81.20,986.39,1005.19,156,6.32,3.34,-64,1
1678751363,2023-03-14 00:49,81.97,986.45,1005.24,156,6.22,3.38,-64,1
1678751663,2023-03-14 00:54,82.10,986.35,1005.14,156,6.14,3.32,-64,1
1678751963,2023-03-14 00:59,82.04,986.30,1005.09,156,6.03,3.20,-63,1
1678752263,2023-03-14 01:04,82.48,986.36,1005.16,156,6.00,3.25,-64,1
1678752563,2023-03-14 01:09,82.25,986.29,1005.08,156,5.92,3.13,-63,1
1678752863,2023-03-14 01:14,82.82,986.24,1005.04,156,5.84,3.15,-64,1
1678753163,2023-03-14 01:19,84.14,986.15,1004.95,156,5.73,3.27,-64,1
1678753463,2023-03-14 01:24,84.89,986.03,1004.83,156,5.60,3.26,-63,1
1678753763,2023-03-14 01:29,85.25,986.05,1004.85,156,5.46,3.19,-63,1
1678754063,2023-03-14 01:34,85.64,985.98,1004.78,156,5.37,3.16,-64,1
1678754363,2023-03-14 01:39,85.97,985.96,1004.75,156,5.32,3.17,-63,1
1678754664,2023-03-14 01:44,86.46,985.90,1004.69,156,5.22,3.15,-63,1
1678754964,2023-03-14 01:49,86.53,985.86,1004.65,156,5.14,3.08,-63,1
1678755264,2023-03-14 01:54,86.98,985.81,1004.61,156,5.08,3.10,-64,1
1678755564,2023-03-14 01:59,87.23,985.78,1004.58,156,5.00,3.06,-63,1
1678755864,2023-03-14 02:04,87.59,985.68,1004.47,156,4.97,3.09,-63,1
1678756164,2023-03-14 02:09,88.18,985.54,1004.33,156,4.91,3.12,-63,1
1678756464,2023-03-14 02:14,88.66,985.45,1004.24,156,4.88,3.17,-63,1
1678756764,2023-03-14 02:19,88.19,985.37,1004.17,156,4.85,3.06,-63,1
1678757064,2023-03-14 02:24,88.24,985.40,1004.19,156,4.85,3.07,-63,1
1678757364,2023-03-14 02:29,88.23,985.32,1004.12,156,4.84,3.06,-63,1
1678757664,2023-03-14 02:34,88.26,985.29,1004.09,156,4.85,3.08,-63,1
1678757964,2023-03-14 02:39,87.74,985.26,1004.05,156,4.88,3.02,-63,1
1678758264,2023-03-14 02:44,87.75,985.21,1004.00,156,4.90,3.04,-63,1
1678758564,2023-03-14 02:49,87.35,985.31,1004.10,156,4.91,2.99,-63,1
1678758864,2023-03-14 02:54,87.12,985.29,1004.09,156,4.90,2.94,-63,1
1678759165,2023-03-14 02:59,86.80,985.21,1004.01,156,4.91,2.90,-63,1
1678759465,2023-03-14 03:04,87.01,985.19,1003.98,156,4.89,2.91,-63,1
1678759765,2023-03-14 03:09,86.89,985.24,1004.03,156,4.89,2.89,-63,1
1678760065,2023-03-14 03:14,86.67,985.21,1004.01,156,4.88,2.85,-63,1
1678760365,2023-03-14 03:19,86.22,985.11,1003.91,156,4.87,2.76,-63,1
1678760665,2023-03-14 03:24,86.28,985.05,1003.84,156,4.92,2.82,-63,1
1678760965,2023-03-14 03:29,86.02,985.12,1003.91,156,4.87,2.73,-63,1
1678761265,2023-03-14 03:34,86.44,984.97,1003.77,156,4.80,2.73,-63,1
1678761565,2023-03-14 03:39,86.59,984.96,1003.76,156,4.75,2.71,-63,1
1678761865,2023-03-14 03:44,87.08,984.89,1003.69,156,4.69,2.73,-63,1
1678762165,2023-03-14 03:49,87.24,984.83,1003.63,156,4.63,2.69,-63,1
1678762465,2023-03-14 03:54,87.16,984.80,1003.60,156,4.62,2.67,-63,1
1678762765,2023-03-14 03:59,87.06,984.68,1003.47,156,4.62,2.66,-63,1
1678763065,2023-03-14 04:04,87.16,984.69,1003.49,156,4.66,2.71,-63,1
1678763366,2023-03-14 04:09,86.44,984.68,1003.47,156,4.74,2.67,-63,1
1678763666,2023-03-14 04:14,86.59,984.57,1003.36,156,4.76,2.72,-63,1
1678763966,2023-03-14 04:19,86.92,984.50,1003.30,156,4.75,2.76,-63,1
1678764266,2023-03-14 04:24,86.96,984.59,1003.38,156,4.75,2.77,-63,1
1678764566,2023-03-14 04:29,87.02,984.56,1003.36,156,4.77,2.80,-63,1
1678764866,2023-03-14 04:34,87.16,984.58,1003.37,156,4.82,2.87,-63,1
1678765166,2023-03-14 04:39,87.15,984.47,1003.26,156,4.88,2.93,-63,1
1678765466,2023-03-14 04:44,87.28,984.38,1003.18,156,4.97,3.04,-63,1
1678765766,2023-03-14 04:49,87.04,984.25,1003.04,156,5.10,3.13,-63,1
1678766066,2023-03-14 04:54,86.41,984.18,1002.98,156,5.24,3.16,-63,1
1678766366,2023-03-14 04:59,86.07,984.14,1002.93,156,5.41,3.27,-63,1
1678766666,2023-03-14 05:04,84.74,983.96,1002.75,156,5.55,3.19,-63,1
1678766966,2023-03-14 05:09,83.99,983.93,1002.73,156,5.63,3.14,-63,1
1678767266,2023-03-14 05:14,84.23,983.87,1002.66,156,5.59,3.14,-63,1
1678767567,2023-03-14 05:19,83.66,983.75,1002.54,156,5.55,3.01,-63,1
1678767867,2023-03-14 05:24,83.34,983.70,1002.50,156,5.45,2.86,-63,1
1678768167,2023-03-14 05:29,83.22,983.70,1002.50,156,5.36,2.75,-63,1
1678768467,2023-03-14 05:34,83.29,983.69,1002.48,156,5.28,2.68,-63,1
1678768767,2023-03-14 05:39,83.05,983.63,1002.43,156,5.18,2.54,-63,1
1678769067,2023-03-14 05:44,83.47,983.55,1002.35,156,5.12,2.55,-63,1
1678769367,2023-03-14 05:49,83.33,983.66,1002.45,156,5.07,2.48,-63,1
1678769667,2023-03-14 05:54,83.56,983.61,1002.41,156,5.03,2.48,-63,1
1678769967,2023-03-14 05:59,83.77,983.51,1002.31,156,5.00,2.49,-63,1
1678770267,2023-03-14 06:04,82.93,983.39,1002.19,156,5.05,2.39,-63,1
1678770567,2023-03-14 06:09,81.92,983.53,1002.33,156,5.11,2.28,-63,1
1678770867,2023-03-14 06:14,82.84,983.58,1002.37,156,5.11,2.44,-63,1
1678771167,2023-03-14 06:19,82.94,983.50,1002.30,156,5.15,2.49,-63,1
1678771467,2023-03-14 06:24,79.93,983.44,1002.23,156,5.38,2.20,-63,1
1678771768,2023-03-14 06:29,79.55,983.40,1002.19,156,5.49,2.24,-63,1
1678772068,2023-03-14 06:34,78.88,983.48,1002.28,156,5.63,2.26,-63,1
1678772368,2023-03-14 06:39,79.26,983.30,1002.10,156,5.61,2.31,-63,1
1678772668,2023-03-14 06:44,77.39,983.16,1001.95,156,5.79,2.15,-63,1
1678772968,2023-03-14 06:49,76.65,983.11,1001.91,156,5.92,2.14,-62,1
1678773268,2023-03-14 06:54,75.65,983.00,1001.79,156,6.08,2.11,-63,1
1678773568,2023-03-14 06:59,73.82,982.95,1001.74,156,6.43,2.10,-63,1
1678773868,2023-03-14 07:04,72.08,982.95,1001.75,156,6.88,2.20,-63,1
1678774168,2023-03-14 07:09,69.52,982.92,1001.71,156,7.79,2.57,-63,1
1678774468,2023-03-14 07:14,66.58,982.94,1001.74,156,8.54,2.68,-63,1
1678774769,2023-03-14 07:19,64.16,982.79,1001.58,156,9.64,3.21,-63,1
1678775069,2023-03-14 07:24,58.99,982.78,1001.58,156,11.23,3.52,-64,1
1678775369,2023-03-14 07:29,56.94,982.68,1001.47,156,11.55,3.32,-63,1
1678775669,2023-03-14 07:34,53.64,982.64,1001.43,156,12.52,3.38,-64,1
1678775969,2023-03-14 07:39,50.65,982.63,1001.43,156,13.58,3.55,-64,1
1678776269,2023-03-14 07:44,48.86,982.41,1001.20,156,13.96,3.39,-64,1
1678776569,2023-03-14 07:49,48.32,982.50,1001.29,156,14.00,3.27,-64,1
1678776869,2023-03-14 07:54,48.53,982.45,1001.24,156,14.26,3.57,-64,1
1678777169,2023-03-14 07:59,48.58,982.56,1001.35,156,14.21,3.54,-61,1
1678777469,2023-03-14 08:04,50.67,982.37,1001.17,156,14.69,4.58,-62,1
1678777770,2023-03-14 08:09,49.57,982.29,1001.08,156,14.29,3.90,-67,1
1678778070,2023-03-14 08:14,48.45,982.34,1001.14,156,14.44,3.71,-62,1
1678778370,2023-03-14 08:19,49.19,982.21,1001.01,156,14.88,4.33,-62,1
1678778670,2023-03-14 08:24,46.49,982.17,1000.96,156,15.58,4.17,-63,1
1678778970,2023-03-14 08:29,46.30,982.05,1000.85,156,16.15,4.63,-60,1
1678779270,2023-03-14 08:34,45.34,982.08,1000.88,156,16.04,4.23,-60,1
1678779570,2023-03-14 08:39,46.41,981.98,1000.77,156,15.71,4.26,-59,1
1678779870,2023-03-14 08:44,46.81,981.97,1000.76,156,15.98,4.63,-62,1
1678780170,2023-03-14 08:49,47.50,981.96,1000.76,156,15.06,4.00,-63,1
1678780470,2023-03-14 08:54,47.90,981.97,1000.77,156,14.34,3.46,-64,1
1678780770,2023-03-14 08:59,50.68,981.99,1000.78,156,13.52,3.50,-67,1
1678781070,2023-03-14 09:04,52.33,981.91,1000.70,156,13.16,3.62,-66,1
1678781371,2023-03-14 09:09,52.49,981.86,1000.65,156,12.81,3.34,-67,1
1678781671,2023-03-14 09:14,54.00,981.74,1000.54,156,12.79,3.73,-66,1
1678781971,2023-03-14 09:19,54.87,981.76,1000.55,156,12.60,3.78,-65,1
1678782271,2023-03-14 09:24,55.55,981.73,1000.52,156,12.62,3.97,-66,1
1678782571,2023-03-14 09:29,56.23,981.64,1000.43,156,12.69,4.21,-67,1
1678782871,2023-03-14 09:34,56.73,981.50,1000.29,156,12.70,4.34,-67,1
1678783171,2023-03-14 09:39,55.61,981.38,1000.17,156,12.67,4.03,-68,1
1678783471,2023-03-14 09:44,56.06,981.31,1000.11,156,12.73,4.20,-67,1
1678783771,2023-03-14 09:49,55.22,981.23,1000.02,156,12.76,4.01,-68,1
1678784071,2023-03-14 09:54,57.16,981.22,1000.01,156,12.82,4.56,-67,1
1678784372,2023-03-14 09:59,57.37,981.24,1000.03,156,12.89,4.68,-68,1
1678784672,2023-03-14 10:04,57.23,981.18,999.98,156,12.99,4.74,-68,1
1678784972,2023-03-14 10:09,55.69,981.19,999.98,156,13.01,4.37,-67,1
1678785272,2023-03-14 10:14,57.34,981.06,999.86,156,12.94,4.72,-69,1
1678785572,2023-03-14 10:19,56.05,981.15,999.95,156,12.89,4.35,-67,1
1678785872,2023-03-14 10:24,56.71,981.12,999.91,156,12.89,4.52,-67,1
1678786172,2023-03-14 10:29,57.68,981.01,999.81,156,13.02,4.88,-66,1
1678786472,2023-03-14 10:34,57.60,981.01,999.80,156,13.13,4.96,-66,1
1678786772,2023-03-14 10:39,56.80,981.08,999.87,156,13.15,4.78,-68,1
1678787072,2023-03-14 10:44,55.72,981.01,999.81,156,13.36,4.70,-62,1
1678787372,2023-03-14 10:49,56.32,980.89,999.69,156,13.57,5.05,-61,1
1678787673,2023-03-14 10:54,55.88,980.84,999.64,156,13.62,4.99,-61,1
1678787973,2023-03-14 10:59,57.18,980.77,999.57,156,13.42,5.13,-62,1
1678788273,2023-03-14 11:04,55.95,980.60,999.40,156,13.71,5.09,-61,1
1678788573,2023-03-14 11:09,55.21,980.64,999.44,156,13.76,4.94,-63,1
1678788873,2023-03-14 11:14,57.06,980.65,999.44,156,13.70,5.36,-62,1
1678789173,2023-03-14 11:19,57.95,980.71,999.51,156,13.65,5.54,-63,1
1678789473,2023-03-14 11:24,56.40,980.71,999.51,156,13.73,5.22,-62,1
1678789773,2023-03-14 11:29,56.87,980.56,999.35,156,13.72,5.33,-63,1
1678790073,2023-03-14 11:34,57.04,980.44,999.24,156,13.85,5.50,-63,1
1678790373,2023-03-14 11:39,56.83,980.45,999.25,156,13.91,5.50,-62,1
1678790673,2023-03-14 11:44,55.82,980.50,999.29,156,13.98,5.31,-62,1
1678790974,2023-03-14 11:49,54.51,980.32,999.12,156,14.01,5.00,-62,1
1678791274,2023-03-14 11:54,55.45,980.23,999.02,156,14.05,5.28,-65,1
1678791574,2023-03-14 11:59,55.01,980.20,999.00,156,14.10,5.21,-63,1
1678791874,2023-03-14 12:04,53.95,980.22,999.02,156,14.22,5.04,-63,1
1678792174,2023-03-14 12:09,58.50,980.21,999.01,156,14.30,6.29,-63,1
1678792474,2023-03-14 12:14,56.62,980.12,998.92,156,14.43,5.93,-63,1
1678792774,2023-03-14 12:19,55.28,980.00,998.80,156,14.45,5.61,-63,1
1678793074,2023-03-14 12:24,57.44,979.89,998.69,156,14.44,6.15,-62,1
1678793374,2023-03-14 12:29,57.80,979.74,998.53,156,14.57,6.36,-63,1
1678793674,2023-03-14 12:34,54.60,979.75,998.54,156,14.52,5.49,-62,1
1678793974,2023-03-14 12:39,54.36,979.75,998.54,156,14.59,5.50,-63,1
1678794274,2023-03-14 12:44,54.09,979.84,998.63,156,14.72,5.55,-63,1
1678794574,2023-03-14 12:49,53.07,979.76,998.55,156,15.02,5.55,-62,1
1678794874,2023-03-14 12:54,52.71,979.68,998.48,156,14.99,5.42,-62,1
1678795175,2023-03-14 12:59,54.14,979.52,998.32,156,15.01,5.83,-63,1
1678795475,2023-03-14 13:04,53.33,979.62,998.41,156,15.12,5.71,-63,1
1678795775,2023-03-14 13:09,55.22,979.52,998.32,156,15.01,6.11,-63,1
1678796075,2023-03-14 13:14,54.79,979.54,998.34,156,14.82,5.83,-63,1
1678796375,2023-03-14 13:19,54.19,979.53,998.33,156,14.87,5.71,-63,1
1678796675,2023-03-14 13:24,55.10,979.58,998.37,156,14.96,6.04,-63,1
1678796975,2023-03-14 13:29,54.11,979.45,998.25,156,15.04,5.85,-62,1
1678797275,2023-03-14 13:34,54.87,979.38,998.18,156,14.82,5.84,-63,1
1678797575,2023-03-14 13:39,57.02,979.46,998.26,156,14.48,6.08,-63,1
1678797875,2023-03-14 13:44,54.86,979.57,998.36,156,14.44,5.49,-63,1
1678798175,2023-03-14 13:49,54.52,979.55,998.35,156,14.68,5.62,-63,1
1678798476,2023-03-14 13:54,55.85,979.51,998.30,156,14.81,6.09,-63,1
1678798776,2023-03-14 13:59,55.34,979.55,998.34,156,14.94,6.08,-63,1
1678799076,2023-03-14 14:04,53.95,979.43,998.22,156,15.04,5.80,-63,1
1678799376,2023-03-14 14:09,55.33,979.26,998.06,156,14.88,6.02,-63,1
1678799676,2023-03-14 14:14,55.98,979.32,998.12,156,14.92,6.23,-63,1
1678799976,2023-03-14 14:19,55.48,979.32,998.12,156,14.95,6.13,-63,1
1678800276,2023-03-14 14:24,55.56,979.42,998.21,156,14.94,6.14,-62,1
1678800576,2023-03-14 14:29,56.62,979.46,998.26,156,14.94,6.41,-63,1
1678800876,2023-03-14 14:34,56.62,979.55,998.35,156,15.06,6.52,-60,1
1678801176,2023-03-14 14:39,54.65,979.54,998.34,156,15.11,6.06,-63,1
1678801476,2023-03-14 14:44,55.55,979.59,998.39,156,15.20,6.38,-63,1
1678801777,2023-03-14 14:49,54.54,979.55,998.35,156,14.98,5.91,-63,1
1678802077,2023-03-14 14:54,55.71,979.60,998.39,156,14.76,6.01,-63,1
1678802377,2023-03-14 14:59,55.97,979.71,998.51,156,14.61,5.94,-63,1
1678802677,2023-03-14 15:04,56.61,979.73,998.52,156,14.47,5.97,-63,1
1678802977,2023-03-14 15:09,55.58,979.59,998.38,156,14.51,5.74,-62,1
1678803277,2023-03-14 15:14,56.11,979.68,998.47,156,14.34,5.72,-63,1
1678803577,2023-03-14 15:19,56.45,979.53,998.33,156,14.28,5.75,-62,1
1678803877,2023-03-14 15:24,57.01,979.44,998.24,156,14.25,5.87,-62,1
1678804177,2023-03-14 15:29,60.33,979.48,998.27,156,14.17,6.61,-62,1
1678804478,2023-03-14 15:34,60.20,979.47,998.27,156,14.07,6.49,-63,1
1678804778,2023-03-14 15:39,58.85,979.51,998.30,156,14.15,6.23,-63,1
1678805078,2023-03-14 15:44,59.62,979.63,998.42,156,14.04,6.32,-62,1
1678805378,2023-03-14 15:49,59.17,979.64,998.44,156,13.95,6.12,-63,1
1678805678,2023-03-14 15:54,60.77,979.71,998.50,156,13.82,6.39,-61,1
1678805978,2023-03-14 15:59,62.16,979.68,998.48,156,13.69,6.59,-61,1
1678806278,2023-03-14 16:04,61.88,979.66,998.46,156,13.57,6.41,-61,1
1678806578,2023-03-14 16:09,61.23,979.81,998.60,156,13.48,6.17,-61,1
1678806878,2023-03-14 16:14,62.49,979.84,998.63,156,13.29,6.29,-61,1
1678807178,2023-03-14 16:19,62.68,979.79,998.58,156,13.21,6.26,-61,1
1678807479,2023-03-14 16:24,63.32,979.95,998.74,156,13.05,6.25,-61,1
1678807779,2023-03-14 16:29,64.13,980.00,998.80,156,12.95,6.34,-61,1
1678808079,2023-03-14 16:34,63.53,979.97,998.76,156,12.89,6.15,-61,1
1678808379,2023-03-14 16:39,63.71,980.01,998.80,156,12.81,6.11,-61,1
1678808679,2023-03-14 16:44,65.13,979.95,998.74,156,12.68,6.31,-61,1
1678808979,2023-03-14 16:49,65.85,979.99,998.79,156,12.54,6.34,-61,1
1678809279,2023-03-14 16:54,66.88,979.98,998.77,156,12.43,6.46,-61,1
1678809579,2023-03-14 16:59,66.60,980.05,998.84,156,12.27,6.24,-61,1
1678809879,2023-03-14 17:04,66.68,980.07,998.86,156,12.21,6.20,-61,1
1678810179,2023-03-14 17:09,67.15,980.14,998.93,156,12.12,6.22,-61,1
1678810480,2023-03-14 17:14,67.14,980.14,998.94,156,12.07,6.17,-61,1
1678810780,2023-03-14 17:19,66.89,980.24,999.03,156,12.02,6.07,-61,1
1678811080,2023-03-14 17:24,69.04,980.37,999.16,156,11.89,6.40,-61,1
1678811380,2023-03-14 17:29,69.09,980.34,999.13,156,11.80,6.33,-61,1
1678811680,2023-03-14 17:34,69.67,980.43,999.22,156,11.74,6.39,-61,1
1678811980,2023-03-14 17:39,68.97,980.38,999.18,156,11.69,6.20,-61,1
1678812280,2023-03-14 17:44,69.60,980.39,999.18,156,11.64,6.28,-61,1
1678812580,2023-03-14 17:49,70.07,980.40,999.20,156,11.57,6.31,-61,1
1678812880,2023-03-14 17:54,70.32,980.47,999.26,156,11.49,6.29,-61,1
1678813180,2023-03-14 17:59,70.29,980.55,999.35,156,11.45,6.24,-61,1
1678813481,2023-03-14 18:04,70.54,980.67,999.46,156,11.42,6.26,-61,1
1678813781,2023-03-14 18:09,71.55,980.80,999.60,156,11.35,6.40,-61,1
1678814081,2023-03-14 18:14,72.11,980.87,999.67,156,11.30,6.47,-61,1
1678814381,2023-03-14 18:19,72.68,980.89,999.69,156,11.25,6.54,-61,1
1678814681,2023-03-14 18:24,72.36,980.98,999.77,156,11.20,6.42,-61,1
1678814981,2023-03-14 18:29,72.45,981.06,999.85,156,11.17,6.41,-62,1
1678815281,2023-03-14 18:34,73.16,981.06,999.86,156,11.12,6.50,-61,1
1678815581,2023-03-14 18:39,73.10,981.08,999.88,156,11.07,6.45,-61,1
1678815881,2023-03-14 18:44,72.83,981.07,999.86,156,11.04,6.36,-61,1
1678816181,2023-03-14 18:49,73.22,980.99,999.79,156,11.03,6.43,-61,1
1678816481,2023-03-14 18:54,74.37,980.95,999.74,156,10.93,6.56,-61,1
1678816782,2023-03-14 18:59,73.87,980.96,999.76,156,10.89,6.42,-61,1
1678817082,2023-03-14 19:04,74.83,980.95,999.74,156,10.80,6.52,-61,1
1678817382,2023-03-14 19:09,76.33,980.94,999.74,156,10.68,6.70,-61,1
1678817682,2023-03-14 19:14,78.51,980.92,999.72,156,10.39,6.82,-61,1
1678817982,2023-03-14 19:19,80.13,980.88,999.67,156,10.15,6.89,-61,1
1678818282,2023-03-14 19:24,80.26,980.80,999.60,156,10.00,6.77,-61,1
1678818582,2023-03-14 19:29,82.61,980.71,999.51,156,9.91,7.10,-61,1
1678818882,2023-03-14 19:34,84.94,980.72,999.52,156,9.73,7.33,-61,1
1678819182,2023-03-14 19:39,85.01,980.84,999.63,156,9.67,7.28,-61,1
1678819483,2023-03-14 19:44,84.03,980.97,999.77,156,9.67,7.11,-61,1
1678819783,2023-03-14 19:49,84.39,981.04,999.84,156,9.68,7.18,-61,1
1678820083,2023-03-14 19:54,83.79,980.91,999.71,156,9.71,7.11,-61,1
1678820383,2023-03-14 19:59,85.00,981.10,999.90,156,9.65,7.26,-61,1
1678820683,2023-03-14 20:04,84.32,981.16,999.96,156,9.61,7.10,-61,1
1678820983,2023-03-14 20:09,82.99,981.21,1000.01,156,9.62,6.88,-61,1
1678821283,2023-03-14 20:14,82.47,981.33,1000.13,156,9.65,6.82,-61,1
1678821583,2023-03-14 20:19,81.56,981.48,1000.28,156,9.69,6.70,-60,1
1678821883,2023-03-14 20:24,83.87,981.37,1000.16,156,9.73,7.14,-61,1
1678822184,2023-03-14 20:29,84.46,981.41,1000.21,156,9.72,7.23,-61,1
1678822484,2023-03-14 20:34,86.13,981.52,1000.31,156,9.65,7.45,-61,1
1678822784,2023-03-14 20:39,87.22,981.51,1000.31,156,9.58,7.57,-61,1
1678823084,2023-03-14 20:44,87.73,981.60,1000.40,156,9.55,7.62,-61,1
1678823384,2023-03-14 20:49,87.32,981.62,1000.42,156,9.52,7.53,-61,1
1678823684,2023-03-14 20:54,87.73,981.64,1000.44,156,9.47,7.55,-61,1
1678823984,2023-03-14 20:59,89.44,981.64,1000.44,156,9.41,7.77,-61,1
1678824284,2023-03-14 21:04,90.87,981.69,1000.49,156,9.38,7.97,-61,1
1678824584,2023-03-14 21:09,91.50,981.64,1000.43,156,9.34,8.03,-61,1
1678824884,2023-03-14 21:14,92.34,981.71,1000.50,156,9.29,8.12,-61,1
1678825185,2023-03-14 21:19,93.96,981.69,1000.49,156,9.19,8.28,-61,1
1678825485,2023-03-14 21:24,93.29,981.63,1000.42,156,9.18,8.16,-61,1
1678825785,2023-03-14 21:29,94.10,981.63,1000.42,156,9.12,8.23,-61,1
1678826085,2023-03-14 21:34,94.00,981.52,1000.32,156,9.14,8.23,-61,1
1678826385,2023-03-14 21:39,93.40,981.48,1000.27,156,9.13,8.13,-61,1
1678826685,2023-03-14 21:44,95.82,981.57,1000.37,156,9.05,8.43,-61,1
1678826985,2023-03-14 21:49,98.29,981.55,1000.35,156,9.01,8.76,-61,1
1678827285,2023-03-14 21:54,100.00,981.50,1000.30,156,8.90,8.91,-61,1
1678827585,2023-03-14 21:59,100.00,981.50,1000.29,156,8.84,8.85,-61,1
1678827885,2023-03-14 22:04,100.00,981.52,1000.32,156,8.85,8.86,-61,1
1678828186,2023-03-14 22:09,97.28,981.55,1000.35,156,8.93,8.53,-61,1
1678828486,2023-03-14 22:14,99.00,981.49,1000.28,156,8.85,8.71,-61,1
1678828786,2023-03-14 22:19,99.17,981.51,1000.31,156,8.80,8.68,-61,1
1678829086,2023-03-14 22:24,99.28,981.57,1000.36,156,8.83,8.73,-61,1
1678829386,2023-03-14 22:29,99.24,981.53,1000.33,156,8.81,8.70,-61,1
1678829686,2023-03-14 22:34,99.01,981.63,1000.43,156,8.81,8.67,-61,1
1678829986,2023-03-14 22:39,96.53,981.69,1000.49,156,8.87,8.36,-61,1
1678830286,2023-03-14 22:44,94.16,981.70,1000.49,156,8.97,8.09,-61,1
1678830586,2023-03-14 22:49,92.28,981.67,1000.46,156,9.12,7.94,-61,1
1678830886,2023-03-14 22:54,91.98,981.65,1000.45,156,9.21,7.98,-61,1
1678831186,2023-03-14 22:59,91.92,981.68,1000.47,156,9.23,7.99,-61,1
1678831486,2023-03-14 23:04,92.17,981.50,1000.30,156,9.29,8.09,-61,1
1678831787,2023-03-14 23:09,92.37,981.58,1000.37,156,9.28,8.11,-61,1
1678832087,2023-03-14 23:14,94.46,981.65,1000.44,156,9.22,8.38,-61,1
1678832387,2023-03-14 23:19,95.12,981.68,1000.48,156,9.18,8.45,-61,1
1678832687,2023-03-14 23:24,95.73,981.71,1000.51,156,9.13,8.49,-61,1
1678832987,2023-03-14 23:29,94.90,981.76,1000.56,156,9.13,8.36,-61,1
1678833287,2023-03-14 23:34,96.06,981.84,1000.63,156,9.12,8.53,-61,1
1678833587,2023-03-14 23:39,95.20,981.84,1000.63,156,9.13,8.41,-61,1
1678833887,2023-03-14 23:44,96.56,981.89,1000.68,156,9.04,8.53,-61,1
1678834187,2023-03-14 23:49,96.19,981.81,1000.60,156,9.03,8.46,-61,1
1678834487,2023-03-14 23:54,96.69,981.79,1000.59,156,9.04,8.55,-61,1
1678834787,2023-03-14 23:59,97.35,981.82,1000.62,156,8.99,8.60,-61,1