1678835088,2023-03-15 00:04,98.47,981.87,1000.67,156,8.95,8.73,-61,1
1678835388,2023-03-15 00:09,98.92,981.99,1000.79,156,8.95,8.80,-61,1
1678835688,2023-03-15 00:14,98.81,981.93,1000.72,156,8.96,8.79,-61,1
1678835988,2023-03-15 00:19,98.71,981.90,1000.70,156,9.00,8.81,-61,1
1678836288,2023-03-15 00:24,98.81,981.93,1000.72,156,9.06,8.89,-61,1
1678836588,2023-03-15 00:29,98.63,981.87,1000.67,156,9.03,8.83,-61,1
1678836888,2023-03-15 00:34,100.00,981.86,1000.65,156,8.85,8.86,-61,1
1678837188,2023-03-15 00:39,100.00,981.97,1000.76,156,8.65,8.66,-61,1
1678837488,2023-03-15 00:44,100.00,981.95,1000.74,156,8.47,8.48,-61,1
1678837788,2023-03-15 00:49,100.00,981.92,1000.72,156,8.41,8.42,-61,1
1678838088,2023-03-15 00:54,100.00,982.05,1000.85,156,8.35,8.36,-61,1
1678838388,2023-03-15 00:59,100.00,982.10,1000.90,156,8.27,8.28,-60,1
1678838689,2023-03-15 01:04,100.00,982.09,1000.89,156,8.17,8.18,-61,1
1678838989,2023-03-15 01:09,100.00,982.10,1000.89,156,8.02,8.03,-60,1
1678839289,2023-03-15 01:14,100.00,982.09,1000.89,156,7.86,7.87,-60,1
1678839589,2023-03-15 01:19,100.00,982.23,1001.02,156,7.73,7.74,-61,1
1678840189,2023-03-15 01:29,100.00,982.21,1001.01,156,7.65,7.66,-60,1
1678840489,2023-03-15 01:34,100.00,982.27,1001.06,156,7.53,7.54,-60,1
1678840789,2023-03-15 01:39,100.00,982.22,1001.02,156,7.41,7.42,-60,1
1678841089,2023-03-15 01:44,100.00,982.30,1001.10,156,7.35,7.36,-60,1
1678841389,2023-03-15 01:49,100.00,982.30,1001.09,156,7.33,7.34,-60,1
1678841689,2023-03-15 01:54,100.00,982.28,1001.08,156,7.32,7.33,-60,1
1678841989,2023-03-15 01:59,100.00,982.34,1001.14,156,7.27,7.28,-61,1
1678842289,2023-03-15 02:04,100.00,982.32,1001.12,156,7.19,7.20,-60,1
1678842589,2023-03-15 02:09,100.00,982.37,1001.17,156,7.16,7.17,-61,1
1678842889,2023-03-15 02:14,100.00,982.40,1001.19,156,7.13,7.14,-60,1
1678843190,2023-03-15 02:19,100.00,982.40,1001.19,156,7.14,7.15,-60,1
1678843490,2023-03-15 02:24,100.00,982.48,1001.27,156,7.18,7.19,-60,1
1678843790,2023-03-15 02:29,100.00,982.52,1001.32,156,7.22,7.23,-61,1
1678844390,2023-03-15 02:39,100.00,982.50,1001.29,156,7.35,7.36,-60,1
1678844690,2023-03-15 02:44,100.00,982.68,1001.48,156,7.43,7.44,-61,1
1678844990,2023-03-15 02:49,100.00,982.80,1001.60,156,7.48,7.49,-60,1
1678845590,2023-03-15 02:59,100.00,982.94,1001.74,156,7.54,7.55,-60,1
1678846190,2023-03-15 03:09,100.00,983.20,1002.00,156,7.57,7.58,-61,1
1678846490,2023-03-15 03:14,100.00,983.25,1002.04,156,7.57,7.58,-60,1
1678846790,2023-03-15 03:19,100.00,983.34,1002.14,156,7.57,7.58,-61,1
1678847090,2023-03-15 03:24,100.00,983.30,1002.10,156,7.54,7.55,-61,1
1678847390,2023-03-15 03:29,100.00,983.36,1002.15,156,7.53,7.54,-60,1
1678847991,2023-03-15 03:39,100.00,983.44,1002.23,156,7.49,7.50,-60,1
1678848291,2023-03-15 03:44,100.00,983.50,1002.30,156,7.46,7.47,-60,1
1678848591,2023-03-15 03:49,100.00,983.49,1002.28,156,7.44,7.45,-60,1
1678848891,2023-03-15 03:54,100.00,983.57,1002.36,156,7.49,7.50,-60,1
1678849191,2023-03-15 03:59,100.00,983.62,1002.41,156,7.47,7.48,-63,1
1678849491,2023-03-15 04:04,100.00,983.70,1002.50,156,7.49,7.50,-62,1
1678849791,2023-03-15 04:09,100.00,983.75,1002.55,156,7.47,7.48,-63,1
1678850091,2023-03-15 04:14,100.00,983.81,1002.60,156,7.44,7.45,-63,1
1678850391,2023-03-15 04:19,100.00,983.88,1002.67,156,7.40,7.41,-62,1
1678850691,2023-03-15 04:24,100.00,983.99,1002.78,156,7.40,7.41,-61,1
1678850991,2023-03-15 04:29,100.00,984.07,1002.87,156,7.39,7.40,-62,1
1678851291,2023-03-15 04:34,100.00,984.24,1003.04,156,7.37,7.38,-62,1
1678851591,2023-03-15 04:39,100.00,984.36,1003.15,156,7.37,7.38,-61,1
1678851891,2023-03-15 04:44,100.00,984.31,1003.10,156,7.41,7.42,-61,1
1678852192,2023-03-15 04:49,100.00,984.42,1003.22,156,7.52,7.53,-61,1
1678852492,2023-03-15 04:54,100.00,984.47,1003.27,156,7.64,7.65,-61,1
1678852792,2023-03-15 04:59,100.00,984.67,1003.47,156,7.72,7.73,-61,1
1678853092,2023-03-15 05:04,100.00,984.94,1003.74,156,7.46,7.47,-61,1
1678853392,2023-03-15 05:09,100.00,985.19,1003.98,156,7.22,7.23,-61,1
1678853692,2023-03-15 05:14,100.00,985.33,1004.13,156,6.83,6.83,-61,1
1678853992,2023-03-15 05:19,100.00,985.36,1004.15,156,6.46,6.46,-61,1
1678854292,2023-03-15 05:24,100.00,985.60,1004.40,156,6.10,6.10,-61,1
1678854592,2023-03-15 05:29,100.00,985.98,1004.78,156,5.85,5.85,-63,1
1678854892,2023-03-15 05:34,100.00,986.17,1004.96,156,5.61,5.61,-62,1
1678855192,2023-03-15 05:39,99.21,986.26,1005.06,156,5.24,5.13,-62,1
1678855492,2023-03-15 05:44,99.06,986.49,1005.29,156,4.86,4.73,-62,1
1678855792,2023-03-15 05:49,100.00,986.65,1005.45,156,4.68,4.68,-62,1
1678856093,2023-03-15 05:54,100.00,986.83,1005.62,156,4.45,4.45,-63,1
1678856393,2023-03-15 05:59,100.00,987.08,1005.87,156,4.18,4.18,-62,1
1678856693,2023-03-15 06:04,100.00,987.26,1006.06,156,4.00,4.00,-62,1
1678856993,2023-03-15 06:09,100.00,987.40,1006.20,156,3.91,3.91,-62,1
1678857293,2023-03-15 06:14,100.00,987.63,1006.43,156,3.80,3.80,-62,1
1678857593,2023-03-15 06:19,100.00,987.74,1006.54,156,3.72,3.72,-62,1
1678857893,2023-03-15 06:24,100.00,987.94,1006.74,156,3.73,3.73,-62,1
1678858193,2023-03-15 06:29,100.00,988.10,1006.90,156,3.78,3.78,-61,1
1678858493,2023-03-15 06:34,100.00,988.20,1007.00,156,3.71,3.71,-61,1
1678858793,2023-03-15 06:39,100.00,988.26,1007.06,156,3.66,3.66,-61,1
1678859093,2023-03-15 06:44,99.72,988.45,1007.25,156,3.50,3.46,-62,1
1678859393,2023-03-15 06:49,99.20,988.69,1007.49,156,3.48,3.37,-61,1
1678859693,2023-03-15 06:54,99.50,988.69,1007.49,156,3.45,3.38,-61,1
1678859994,2023-03-15 06:59,100.00,988.73,1007.53,156,3.43,3.43,-61,1
1678860294,2023-03-15 07:04,100.00,988.83,1007.63,156,3.45,3.45,-62,1
1678860594,2023-03-15 07:09,98.20,988.78,1007.57,156,3.47,3.21,-62,1
1678860894,2023-03-15 07:14,96.67,988.94,1007.73,156,3.50,3.02,-61,1
1678861194,2023-03-15 07:19,97.53,989.06,1007.86,156,3.45,3.10,-61,1
1678861494,2023-03-15 07:24,96.68,989.23,1008.02,156,3.45,2.97,-61,1
1678861794,2023-03-15 07:29,95.97,989.29,1008.09,156,3.60,3.02,-61,1
1678862094,2023-03-15 07:34,93.69,989.37,1008.17,156,3.68,2.76,-62,1
1678862395,2023-03-15 07:39,91.66,989.48,1008.27,156,3.69,2.46,-62,1
1678862695,2023-03-15 07:44,88.89,989.59,1008.38,156,3.56,1.90,-61,1
1678862995,2023-03-15 07:49,89.79,989.65,1008.45,156,3.55,2.03,-61,1
1678863296,2023-03-15 07:54,88.95,989.78,1008.57,156,3.56,1.91,-62,1
1678863596,2023-03-15 07:59,89.88,989.93,1008.72,156,3.65,2.15,-61,1
1678863896,2023-03-15 08:04,89.03,990.00,1008.79,156,3.67,2.03,-61,1
1678864196,2023-03-15 08:09,86.98,990.14,1008.94,156,3.79,1.83,-61,1
1678864496,2023-03-15 08:14,86.50,990.42,1009.22,156,3.76,1.72,-61,1
1678864796,2023-03-15 08:19,86.34,990.52,1009.32,156,3.80,1.73,-61,1
1678865096,2023-03-15 08:24,85.12,990.60,1009.39,156,4.01,1.74,-62,1
1678865396,2023-03-15 08:29,86.06,990.67,1009.46,156,3.93,1.81,-61,1
1678865696,2023-03-15 08:34,85.70,990.76,1009.55,156,4.05,1.87,-61,1
1678865996,2023-03-15 08:39,86.37,990.90,1009.70,156,4.05,1.98,-61,1
1678866296,2023-03-15 08:44,86.25,990.92,1009.72,156,4.08,1.99,-62,1
1678866596,2023-03-15 08:49,85.88,990.95,1009.74,156,4.15,2.00,-62,1
1678866896,2023-03-15 08:54,84.52,991.11,1009.90,156,4.31,1.94,-62,1
1678867197,2023-03-15 08:59,84.37,991.17,1009.97,156,4.32,1.92,-61,1
1678867497,2023-03-15 09:04,83.30,991.19,1009.99,156,4.39,1.81,-61,1
1678867797,2023-03-15 09:09,84.25,991.20,1009.99,156,4.39,1.97,-61,1
1678868097,2023-03-15 09:14,83.61,991.22,1010.02,156,4.45,1.92,-61,1
1678868397,2023-03-15 09:19,83.37,991.19,1009.99,156,4.40,1.83,-62,1
1678868697,2023-03-15 09:24,83.07,991.18,1009.98,156,4.45,1.83,-61,1
1678868997,2023-03-15 09:29,82.55,991.30,1010.09,156,4.57,1.86,-62,1
1678869297,2023-03-15 09:34,82.06,991.30,1010.09,156,4.70,1.90,-62,1
1678869597,2023-03-15 09:39,80.43,991.33,1010.13,156,4.80,1.72,-62,1
1678869897,2023-03-15 09:44,80.31,991.42,1010.21,156,4.73,1.63,-62,1
1678870197,2023-03-15 09:49,81.65,991.46,1010.26,156,4.66,1.79,-61,1
1678870497,2023-03-15 09:54,81.35,991.52,1010.31,156,4.82,1.90,-61,1
1678870798,2023-03-15 09:59,80.00,991.53,1010.32,156,4.82,1.67,-61,1
1678871098,2023-03-15 10:04,81.05,991.63,1010.43,156,4.86,1.89,-59,1
1678871398,2023-03-15 10:09,79.78,991.77,1010.57,156,4.85,1.66,-61,1
1678871698,2023-03-15 10:14,79.54,991.78,1010.58,156,4.87,1.63,-61,1
1678871998,2023-03-15 10:19,79.87,991.85,1010.64,156,4.80,1.62,-61,1
1678872298,2023-03-15 10:24,79.64,991.92,1010.72,156,4.82,1.60,-61,1
1678872598,2023-03-15 10:29,79.20,991.90,1010.69,156,4.89,1.59,-62,1
1678872898,2023-03-15 10:34,78.73,991.91,1010.71,156,5.02,1.64,-61,1
1678873198,2023-03-15 10:39,77.60,991.98,1010.78,156,5.07,1.48,-61,1
1678873498,2023-03-15 10:44,77.09,992.09,1010.89,156,5.10,1.42,-60,1
1678873798,2023-03-15 10:49,76.82,992.13,1010.92,156,5.38,1.64,-62,1
1678874098,2023-03-15 10:54,74.77,992.22,1011.02,156,5.36,1.25,-60,1
1678874398,2023-03-15 10:59,74.17,992.32,1011.12,156,5.21,0.99,-62,1
1678874698,2023-03-15 11:04,76.18,992.37,1011.16,156,4.98,1.14,-61,1
1678874999,2023-03-15 11:09,75.47,992.38,1011.17,156,5.24,1.26,-62,1
1678875299,2023-03-15 11:14,73.65,992.53,1011.32,156,5.13,0.82,-62,1
1678875599,2023-03-15 11:19,74.02,992.57,1011.37,156,5.31,1.06,-62,1
1678875899,2023-03-15 11:24,72.72,992.53,1011.32,156,5.57,1.06,-62,1
1678876199,2023-03-15 11:29,72.08,992.49,1011.29,156,5.61,0.98,-62,1
1678876499,2023-03-15 11:34,71.89,992.56,1011.35,156,5.54,0.88,-62,1
1678876799,2023-03-15 11:39,71.54,992.69,1011.48,156,5.65,0.91,-62,1
1678877099,2023-03-15 11:44,71.56,992.64,1011.43,156,5.55,0.82,-62,1
1678877399,2023-03-15 11:49,72.43,992.61,1011.41,156,5.56,1.00,-61,1
1678877699,2023-03-15 11:54,71.99,992.59,1011.38,156,5.66,1.01,-61,1
1678877999,2023-03-15 11:59,71.98,992.61,1011.41,156,5.76,1.11,-61,1
1678878299,2023-03-15 12:04,70.64,992.55,1011.34,156,5.93,1.01,-61,1
1678878599,2023-03-15 12:09,71.41,992.47,1011.27,156,6.05,1.27,-62,1
1678878900,2023-03-15 12:15,69.14,992.45,1011.25,156,6.27,1.04,-62,1
1678879200,2023-03-15 12:20,68.33,992.49,1011.29,156,6.32,0.92,-62,1
1678879500,2023-03-15 12:25,69.34,992.38,1011.18,156,6.43,1.23,-61,1
1678879800,2023-03-15 12:30,67.58,992.45,1011.25,156,6.55,0.99,-61,1
1678880100,2023-03-15 12:35,66.41,992.48,1011.27,156,6.57,0.76,-62,1
1678880400,2023-03-15 12:40,65.45,992.44,1011.23,156,6.71,0.70,-62,1
1678880700,2023-03-15 12:45,65.80,992.52,1011.31,156,6.59,0.66,-62,1
1678881000,2023-03-15 12:50,65.56,992.54,1011.34,156,6.69,0.70,-62,1
1678881300,2023-03-15 12:55,65.43,992.69,1011.48,156,6.44,0.43,-62,1
1678881600,2023-03-15 13:00,64.65,992.66,1011.45,156,6.47,0.30,-62,1
1678881900,2023-03-15 13:05,64.22,992.75,1011.54,156,6.37,0.11,-62,1
1678882200,2023-03-15 13:10,63.46,992.80,1011.60,156,6.29,-0.13,-61,1
1678882500,2023-03-15 13:15,62.10,992.79,1011.59,156,6.38,-0.34,-61,1
1678882800,2023-03-15 13:20,63.04,992.85,1011.65,156,6.26,-0.25,-61,1
1678883101,2023-03-15 13:25,64.34,992.94,1011.73,156,6.07,-0.15,-62,1
1678883401,2023-03-15 13:30,64.15,992.98,1011.78,156,6.19,-0.08,-61,1
1678883701,2023-03-15 13:35,63.23,992.96,1011.75,156,6.34,-0.13,-61,1
1678884001,2023-03-15 13:40,64.53,993.05,1011.85,156,6.31,0.12,-61,1
1678884301,2023-03-15 13:45,64.63,993.05,1011.85,156,6.30,0.13,-61,1
1678884601,2023-03-15 13:50,64.36,993.13,1011.92,156,6.29,0.06,-61,1
1678884901,2023-03-15 13:55,64.34,993.18,1011.97,156,6.22,-0.01,-61,1
1678885201,2023-03-15 14:00,63.11,993.26,1012.05,156,6.18,-0.31,-61,1
1678885501,2023-03-15 14:05,63.49,993.29,1012.09,156,6.25,-0.16,-61,1
1678885801,2023-03-15 14:10,63.16,993.35,1012.14,156,6.17,-0.31,-61,1
1678886101,2023-03-15 14:15,63.41,993.39,1012.19,156,6.04,-0.38,-61,1
1678886402,2023-03-15 14:20,61.51,993.43,1012.23,156,6.26,-0.59,-61,1
1678886702,2023-03-15 14:25,62.81,993.45,1012.25,156,6.24,-0.32,-61,1
1678887002,2023-03-15 14:30,63.57,993.51,1012.30,156,6.28,-0.12,-61,1
1678887302,2023-03-15 14:35,62.77,993.55,1012.35,156,6.19,-0.38,-61,1
1678887602,2023-03-15 14:40,62.56,993.65,1012.45,156,6.12,-0.49,-61,1
1678887902,2023-03-15 14:45,62.58,993.69,1012.49,156,5.97,-0.63,-61,1
1678888202,2023-03-15 14:50,63.81,993.66,1012.46,156,5.99,-0.34,-61,1
1678888502,2023-03-15 14:55,63.50,993.74,1012.53,156,5.97,-0.43,-61,1
1678888802,2023-03-15 15:00,63.48,993.76,1012.55,156,5.97,-0.43,-61,1
1678889102,2023-03-15 15:05,64.86,993.79,1012.58,156,5.97,-0.13,-61,1
1678889403,2023-03-15 15:10,64.57,993.84,1012.63,156,6.01,-0.16,-61,1
1678889703,2023-03-15 15:15,64.11,993.90,1012.70,156,6.17,-0.10,-61,1
1678890003,2023-03-15 15:20,63.68,993.87,1012.67,156,6.12,-0.24,-61,1
1678890303,2023-03-15 15:25,63.97,993.92,1012.72,156,6.09,-0.21,-61,1
1678890603,2023-03-15 15:30,63.34,993.93,1012.73,156,6.03,-0.40,-61,1
1678890903,2023-03-15 15:35,63.47,993.96,1012.76,156,6.03,-0.38,-61,1
1678891203,2023-03-15 15:40,63.13,993.97,1012.76,156,5.94,-0.53,-61,1
1678891503,2023-03-15 15:45,63.82,994.04,1012.84,156,5.74,-0.57,-61,1
1678891803,2023-03-15 15:50,64.60,994.23,1013.03,156,5.64,-0.50,-61,1
1678892103,2023-03-15 15:55,65.91,994.26,1013.06,156,5.56,-0.30,-61,1
1678892404,2023-03-15 16:00,66.28,994.26,1013.06,156,5.52,-0.27,-61,1
1678892704,2023-03-15 16:05,67.22,994.36,1013.15,156,5.54,-0.05,-61,1
1678893004,2023-03-15 16:10,66.48,994.49,1013.29,156,5.52,-0.22,-61,1
1678893304,2023-03-15 16:15,67.18,994.49,1013.28,156,5.34,-0.25,-61,1
1678893604,2023-03-15 16:20,66.89,994.47,1013.26,156,5.34,-0.31,-60,1
1678893904,2023-03-15 16:25,68.34,994.53,1013.32,156,5.17,-0.18,-61,1
1678894204,2023-03-15 16:30,68.40,994.53,1013.33,156,5.16,-0.18,-62,1
1678894504,2023-03-15 16:35,67.75,994.63,1013.42,156,5.08,-0.38,-61,1
1678894804,2023-03-15 16:40,68.29,994.71,1013.50,156,5.02,-0.33,-62,1
1678895104,2023-03-15 16:45,68.40,994.78,1013.58,156,4.92,-0.41,-60,1
1678895404,2023-03-15 16:50,68.22,994.89,1013.68,156,4.92,-0.44,-62,1
1678895704,2023-03-15 16:55,68.67,994.95,1013.74,156,4.86,-0.41,-62,1
1678896005,2023-03-15 17:00,68.67,994.96,1013.75,156,4.85,-0.42,-62,1
1678896305,2023-03-15 17:05,69.40,994.98,1013.78,156,4.76,-0.36,-62,1
1678896605,2023-03-15 17:10,69.73,995.04,1013.83,156,4.80,-0.26,-62,1
1678896905,2023-03-15 17:15,70.21,995.02,1013.81,156,4.66,-0.30,-62,1
1678897205,2023-03-15 17:20,69.91,995.03,1013.82,156,4.62,-0.40,-62,1
1678897505,2023-03-15 17:25,70.45,995.13,1013.92,156,4.47,-0.43,-62,1
1678897805,2023-03-15 17:30,70.83,995.15,1013.94,156,4.41,-0.42,-62,1
1678898105,2023-03-15 17:35,70.50,995.19,1013.99,156,4.37,-0.52,-62,1
1678898405,2023-03-15 17:40,70.50,995.32,1014.12,156,4.36,-0.53,-62,1
1678898705,2023-03-15 17:45,70.94,995.33,1014.13,156,4.21,-0.59,-62,1
1678899006,2023-03-15 17:50,71.08,995.35,1014.14,156,4.25,-0.52,-62,1
1678899306,2023-03-15 17:55,71.75,995.46,1014.26,156,4.09,-0.55,-62,1
1678899606,2023-03-15 18:00,72.08,995.52,1014.32,156,4.02,-0.55,-62,1
1678899906,2023-03-15 18:05,72.88,995.58,1014.37,156,3.93,-0.49,-62,1
1678900206,2023-03-15 18:10,73.06,995.59,1014.38,156,3.93,-0.45,-62,1
1678900506,2023-03-15 18:15,73.62,995.64,1014.44,156,3.89,-0.39,-62,1
1678900806,2023-03-15 18:20,73.14,995.72,1014.51,156,3.93,-0.44,-62,1
1678901106,2023-03-15 18:25,71.04,995.70,1014.49,156,4.04,-0.73,-62,1
1678901406,2023-03-15 18:30,70.18,995.83,1014.63,156,4.06,-0.88,-62,1
1678901706,2023-03-15 18:35,70.14,995.91,1014.70,156,4.03,-0.92,-62,1
1678902007,2023-03-15 18:40,70.00,995.94,1014.73,156,3.97,-1.00,-62,1
1678902307,2023-03-15 18:45,70.79,996.00,1014.79,156,3.94,-0.88,-62,1
1678902607,2023-03-15 18:50,71.32,996.00,1014.80,156,3.89,-0.82,-62,1
1678902907,2023-03-15 18:55,70.33,995.98,1014.78,156,3.90,-1.01,-62,1
1678903207,2023-03-15 19:00,70.53,996.04,1014.83,156,3.87,-0.99,-62,1
1678903507,2023-03-15 19:05,71.20,996.11,1014.91,156,3.77,-0.96,-62,1
1678903807,2023-03-15 19:10,70.98,996.13,1014.92,156,3.75,-1.02,-62,1
1678904107,2023-03-15 19:15,70.94,996.16,1014.96,156,3.70,-1.08,-62,1
1678904407,2023-03-15 19:20,70.98,996.21,1015.00,156,3.65,-1.12,-62,1
1678904708,2023-03-15 19:25,71.66,996.27,1015.07,156,3.56,-1.08,-62,1
1678905008,2023-03-15 19:30,71.37,996.26,1015.06,156,3.53,-1.16,-62,1
1678905308,2023-03-15 19:35,71.34,996.24,1015.03,156,3.53,-1.17,-62,1
1678905608,2023-03-15 19:40,71.47,996.32,1015.12,156,3.49,-1.18,-62,1
1678905908,2023-03-15 19:45,71.43,996.35,1015.15,156,3.49,-1.19,-62,1
1678906208,2023-03-15 19:50,72.99,996.41,1015.20,156,3.37,-1.01,-62,1
1678906508,2023-03-15 19:55,73.90,996.45,1015.24,156,3.34,-0.87,-62,1
1678906808,2023-03-15 20:00,74.80,996.55,1015.34,156,3.26,-0.78,-61,1
1678907109,2023-03-15 20:05,76.00,996.52,1015.32,156,3.11,-0.71,-61,1
1678907409,2023-03-15 20:10,76.71,996.54,1015.33,156,3.01,-0.68,-61,1
1678907709,2023-03-15 20:15,77.78,996.68,1015.48,156,2.91,-0.59,-61,1
1678908009,2023-03-15 20:20,78.27,996.71,1015.51,156,2.85,-0.56,-61,1
1678908309,2023-03-15 20:25,78.34,996.78,1015.58,156,2.75,-0.64,-61,1
1678908609,2023-03-15 20:30,78.56,996.86,1015.66,156,2.71,-0.64,-61,1
1678908909,2023-03-15 20:35,79.55,996.88,1015.67,156,2.56,-0.62,-61,1
1678909209,2023-03-15 20:40,80.16,996.94,1015.73,156,2.48,-0.59,-61,1
1678909510,2023-03-15 20:45,80.83,996.95,1015.75,156,2.38,-0.57,-61,1
1678909810,2023-03-15 20:50,81.68,996.99,1015.79,156,2.27,-0.54,-61,1
1678910110,2023-03-15 20:55,81.98,996.98,1015.77,156,2.13,-0.63,-61,1
1678910410,2023-03-15 21:00,82.56,996.99,1015.78,156,2.03,-0.63,-61,1
1678910710,2023-03-15 21:05,83.24,997.02,1015.81,156,1.88,-0.66,-61,1
1678911010,2023-03-15 21:10,83.57,997.12,1015.92,156,1.78,-0.70,-61,1
1678911310,2023-03-15 21:15,84.64,997.15,1015.95,156,1.63,-0.68,-61,1
1678911610,2023-03-15 21:20,84.94,997.24,1016.03,156,1.52,-0.74,-61,1
1678911910,2023-03-15 21:25,86.03,997.24,1016.04,156,1.41,-0.67,-61,1
1678912211,2023-03-15 21:30,86.33,997.31,1016.10,156,1.32,-0.71,-61,1
1678912511,2023-03-15 21:35,86.75,997.30,1016.10,156,1.25,-0.71,-61,1
1678912811,2023-03-15 21:40,86.90,997.29,1016.08,156,1.17,-0.77,-61,1
1678913111,2023-03-15 21:45,87.10,997.31,1016.10,156,1.08,-0.83,-61,1
1678913411,2023-03-15 21:50,88.49,997.40,1016.19,156,1.00,-0.69,-61,1
1678913711,2023-03-15 21:55,88.41,997.34,1016.14,156,0.87,-0.83,-61,1
1678914011,2023-03-15 22:00,89.43,997.35,1016.14,156,0.79,-0.75,-61,1
1678914311,2023-03-15 22:05,90.02,997.40,1016.19,156,0.74,-0.71,-61,1
1678914612,2023-03-15 22:10,89.53,997.40,1016.20,156,0.67,-0.85,-61,1
1678914912,2023-03-15 22:15,91.00,997.51,1016.31,156,0.62,-0.68,-61,1
1678915212,2023-03-15 22:20,92.10,997.55,1016.35,156,0.58,-0.56,-61,1
1678915512,2023-03-15 22:25,91.63,997.63,1016.42,156,0.56,-0.65,-61,1
1678915812,2023-03-15 22:30,91.27,997.71,1016.50,156,0.58,-0.68,-61,1
1678916112,2023-03-15 22:35,91.89,997.68,1016.47,156,0.64,-0.53,-61,1
1678916412,2023-03-15 22:40,92.53,997.76,1016.55,156,0.68,-0.39,-61,1
1678916712,2023-03-15 22:45,92.02,997.76,1016.55,156,0.73,-0.42,-61,1
1678917012,2023-03-15 22:50,91.68,997.79,1016.58,156,0.75,-0.45,-62,1
1678917313,2023-03-15 22:55,91.58,997.79,1016.58,156,0.77,-0.45,-61,1
1678917613,2023-03-15 23:00,91.22,997.81,1016.61,156,0.78,-0.49,-61,1
1678917913,2023-03-15 23:05,90.99,997.83,1016.62,156,0.81,-0.49,-61,1
1678918213,2023-03-15 23:10,91.52,997.85,1016.65,156,0.81,-0.41,-62,1
1678918513,2023-03-15 23:15,91.66,997.84,1016.63,156,0.81,-0.39,-61,1
1678918813,2023-03-15 23:20,92.23,997.91,1016.70,156,0.83,-0.29,-61,1
1678919113,2023-03-15 23:25,91.21,997.94,1016.73,156,0.85,-0.42,-61,1
1678919413,2023-03-15 23:30,91.59,997.95,1016.75,156,0.86,-0.35,-61,1
1678919713,2023-03-15 23:35,91.09,997.96,1016.76,156,0.91,-0.38,-61,1
1678920013,2023-03-15 23:40,91.96,998.08,1016.87,156,0.91,-0.25,-61,1
1678920313,2023-03-15 23:45,91.23,997.99,1016.78,156,0.93,-0.34,-61,1
1678920613,2023-03-15 23:50,91.46,998.10,1016.89,156,0.93,-0.31,-61,1
1678920913,2023-03-15 23:55,90.97,998.13,1016.92,156,1.01,-0.30,-61,1