1678921214,2023-03-16 00:00,91.59,998.16,1016.96,156,1.01,-0.21,-61,1
1678921514,2023-03-16 00:05,90.72,998.20,1016.99,156,1.06,-0.29,-61,1
1678921814,2023-03-16 00:10,90.11,998.20,1016.99,156,1.09,-0.35,-61,1
1678922114,2023-03-16 00:15,89.97,998.20,1017.00,156,1.11,-0.35,-61,1
1678922414,2023-03-16 00:20,90.54,998.29,1017.09,156,1.05,-0.33,-61,1
1678922714,2023-03-16 00:25,90.53,998.35,1017.15,156,1.02,-0.36,-61,1
1678923014,2023-03-16 00:30,90.61,998.42,1017.22,156,0.98,-0.38,-61,1
1678923314,2023-03-16 00:35,90.68,998.42,1017.21,156,0.97,-0.38,-61,1
1678923614,2023-03-16 00:40,91.17,998.45,1017.25,156,0.91,-0.37,-61,1
1678923914,2023-03-16 00:45,91.33,998.48,1017.28,156,0.90,-0.35,-61,1
1678924214,2023-03-16 00:50,91.86,998.52,1017.32,156,0.81,-0.36,-61,1
1678924514,2023-03-16 00:55,91.65,998.56,1017.36,156,0.85,-0.35,-61,1
1678924814,2023-03-16 01:00,91.77,998.57,1017.36,156,0.81,-0.38,-61,1
1678925114,2023-03-16 01:05,91.59,998.58,1017.38,156,0.87,-0.34,-61,1
1678925415,2023-03-16 01:10,92.00,998.55,1017.35,156,0.79,-0.36,-61,1
1678925715,2023-03-16 01:15,92.40,998.61,1017.41,156,0.77,-0.32,-61,1
1678926015,2023-03-16 01:20,92.60,998.70,1017.50,156,0.73,-0.33,-61,1
1678926315,2023-03-16 01:25,92.87,998.63,1017.43,156,0.67,-0.35,-61,1
1678926615,2023-03-16 01:30,93.46,998.71,1017.51,156,0.61,-0.33,-61,1
1678926915,2023-03-16 01:35,93.91,998.73,1017.52,156,0.56,-0.31,-61,1
1678927215,2023-03-16 01:40,94.91,998.78,1017.57,156,0.49,-0.23,-61,1
1678927515,2023-03-16 01:45,95.65,998.87,1017.66,156,0.40,-0.22,-61,1
1678927815,2023-03-16 01:50,96.20,998.84,1017.64,156,0.36,-0.18,-61,1
1678928115,2023-03-16 01:55,96.15,998.86,1017.66,156,0.31,-0.23,-61,1
1678928415,2023-03-16 02:00,96.32,998.89,1017.69,156,0.31,-0.21,-61,1
1678928715,2023-03-16 02:05,96.56,998.97,1017.77,156,0.26,-0.22,-61,1
1678929015,2023-03-16 02:10,97.70,999.02,1017.81,156,0.13,-0.19,-61,1
1678929316,2023-03-16 02:15,97.59,999.04,1017.83,156,0.09,-0.25,-61,1
1678929616,2023-03-16 02:20,98.42,999.00,1017.79,156,-0.01,-0.23,-61,1
1678929916,2023-03-16 02:25,98.86,999.06,1017.85,156,-0.09,-0.25,-61,1
1678930216,2023-03-16 02:30,99.69,999.06,1017.86,156,-0.19,-0.24,-61,1
1678930516,2023-03-16 02:35,100.00,999.18,1017.97,156,-0.25,-0.25,-61,1
1678930816,2023-03-16 02:40,100.00,999.20,1018.00,156,-0.28,-0.28,-61,1
1678931116,2023-03-16 02:45,100.00,999.23,1018.02,156,-0.37,-0.37,-61,1
1678931416,2023-03-16 02:50,100.00,999.27,1018.06,156,-0.39,-0.39,-61,1
1678931716,2023-03-16 02:55,100.00,999.26,1018.06,156,-0.37,-0.37,-61,1
1678932016,2023-03-16 03:00,100.00,999.29,1018.09,156,-0.39,-0.39,-61,1
1678932316,2023-03-16 03:05,100.00,999.32,1018.12,156,-0.39,-0.39,-61,1
1678932616,2023-03-16 03:10,100.00,999.32,1018.11,156,-0.35,-0.35,-61,1
1678932916,2023-03-16 03:15,100.00,999.37,1018.16,156,-0.34,-0.34,-61,1
1678933216,2023-03-16 03:20,100.00,999.42,1018.21,156,-0.31,-0.31,-61,1
1678933517,2023-03-16 03:25,100.00,999.47,1018.26,156,-0.25,-0.25,-61,1
1678933817,2023-03-16 03:30,100.00,999.50,1018.30,156,-0.21,-0.21,-61,1
1678934117,2023-03-16 03:35,100.00,999.52,1018.32,156,-0.18,-0.18,-61,1
1678934417,2023-03-16 03:40,100.00,999.55,1018.35,156,-0.26,-0.26,-61,1
1678934717,2023-03-16 03:45,100.00,999.66,1018.45,156,-0.23,-0.23,-61,1
1678935017,2023-03-16 03:50,100.00,999.76,1018.56,156,-0.21,-0.21,-61,1
1678935317,2023-03-16 03:55,100.00,999.77,1018.57,156,-0.22,-0.22,-61,1
1678935617,2023-03-16 04:00,100.00,999.79,1018.58,156,-0.11,-0.11,-61,1
1678935917,2023-03-16 04:05,100.00,999.85,1018.65,156,-0.11,-0.11,-61,1
1678936217,2023-03-16 04:10,100.00,999.88,1018.67,156,-0.03,-0.03,-61,1
1678936517,2023-03-16 04:15,100.00,999.92,1018.72,156,-0.04,-0.04,-61,1
1678936817,2023-03-16 04:20,100.00,999.93,1018.72,156,0.09,0.09,-61,1
1678937117,2023-03-16 04:25,100.00,999.99,1018.78,156,0.04,0.04,-61,1
1678937417,2023-03-16 04:30,100.00,1000.05,1018.84,156,0.03,0.03,-61,1
1678937717,2023-03-16 04:35,100.00,1000.13,1018.92,156,0.03,0.03,-61,1
1678938018,2023-03-16 04:40,100.00,1000.15,1018.95,156,-0.07,-0.07,-61,1
1678938318,2023-03-16 04:45,100.00,1000.12,1018.92,156,-0.08,-0.08,-61,1
1678938618,2023-03-16 04:50,100.00,1000.30,1019.09,156,-0.10,-0.10,-61,1
1678938918,2023-03-16 04:55,100.00,1000.40,1019.19,156,-0.10,-0.10,-61,1
1678939218,2023-03-16 05:00,100.00,1000.44,1019.23,156,-0.15,-0.15,-61,1
1678939518,2023-03-16 05:05,100.00,1000.46,1019.25,156,-0.07,-0.07,-61,1
1678939818,2023-03-16 05:10,100.00,1000.54,1019.34,156,-0.08,-0.08,-61,1
1678940118,2023-03-16 05:15,100.00,1000.57,1019.37,156,-0.12,-0.12,-61,1
1678940418,2023-03-16 05:20,100.00,1000.65,1019.44,156,-0.11,-0.11,-61,1
1678940718,2023-03-16 05:25,100.00,1000.73,1019.53,156,-0.21,-0.21,-61,1
1678941018,2023-03-16 05:30,100.00,1000.82,1019.61,156,-0.36,-0.36,-61,1
1678941318,2023-03-16 05:35,100.00,1000.87,1019.67,156,-0.54,-0.54,-62,1
1678941618,2023-03-16 05:40,100.00,1000.96,1019.75,156,-0.65,-0.65,-61,1
1678941918,2023-03-16 05:45,100.00,1001.00,1019.79,156,-0.80,-0.80,-61,1
1678942218,2023-03-16 05:50,100.00,1001.02,1019.81,156,-0.91,-0.91,-61,1
1678942519,2023-03-16 05:55,100.00,1001.18,1019.97,156,-1.03,-1.03,-61,1
1678942819,2023-03-16 06:00,100.00,1001.26,1020.05,156,-1.15,-1.15,-61,1
1678943119,2023-03-16 06:05,100.00,1001.29,1020.09,156,-1.20,-1.20,-61,1
1678943419,2023-03-16 06:10,100.00,1001.34,1020.13,156,-1.25,-1.25,-61,1
1678943719,2023-03-16 06:15,100.00,1001.34,1020.13,156,-1.25,-1.25,-61,1
1678944019,2023-03-16 06:20,100.00,1001.35,1020.15,156,-1.19,-1.19,-61,1
1678944319,2023-03-16 06:25,100.00,1001.44,1020.24,156,-1.14,-1.14,-61,1
1678944620,2023-03-16 06:30,100.00,1001.45,1020.24,156,-1.03,-1.03,-61,1
1678944920,2023-03-16 06:35,100.00,1001.46,1020.25,156,-0.81,-0.81,-61,1
1678945220,2023-03-16 06:40,100.00,1001.49,1020.29,156,-0.61,-0.61,-61,1
1678945520,2023-03-16 06:45,100.00,1001.61,1020.41,156,-0.32,-0.32,-61,1
1678945820,2023-03-16 06:50,100.00,1001.64,1020.43,156,0.26,0.26,-61,1
1678946120,2023-03-16 06:55,100.00,1001.69,1020.49,156,1.11,1.11,-61,1
1678946420,2023-03-16 07:00,95.14,1001.77,1020.57,156,2.03,1.33,-61,1
1678946720,2023-03-16 07:05,88.27,1001.69,1020.49,156,3.42,1.67,-62,1
1678947020,2023-03-16 07:10,81.86,1001.66,1020.46,156,4.25,1.43,-61,1
1678947320,2023-03-16 07:15,78.25,1001.72,1020.51,156,4.80,1.34,-61,1
1678947620,2023-03-16 07:20,75.50,1001.81,1020.61,156,5.02,1.05,-61,1
1678947920,2023-03-16 07:25,71.70,1001.85,1020.64,156,6.29,1.56,-61,1
1678948224,2023-03-16 07:30,70.54,1001.77,1020.57,156,6.25,1.30,-60,1
1678948524,2023-03-16 07:35,67.75,1001.85,1020.65,156,6.95,1.41,-61,1
1678948824,2023-03-16 07:40,70.17,1002.00,1020.80,156,6.33,1.30,-60,1
1678949124,2023-03-16 07:45,67.59,1001.97,1020.77,156,6.61,1.05,-61,1
1678949424,2023-03-16 07:50,72.28,1001.97,1020.76,156,5.25,0.67,-61,1
1678949724,2023-03-16 07:55,71.41,1001.99,1020.79,156,6.11,1.33,-61,1
1678950324,2023-03-16 08:05,68.23,1002.04,1020.84,156,5.94,0.54,-60,1
1678950624,2023-03-16 08:10,68.69,1002.06,1020.85,156,5.93,0.62,-61,1
1678950924,2023-03-16 08:15,65.95,1002.10,1020.90,156,6.78,0.87,-61,1
1678951224,2023-03-16 08:20,66.94,1002.17,1020.96,156,6.74,1.04,-61,1
1678951524,2023-03-16 08:25,63.36,1002.17,1020.96,156,7.57,1.06,-61,1
1678951824,2023-03-16 08:30,62.00,1002.21,1021.01,156,7.79,0.97,-61,1
1678952124,2023-03-16 08:35,56.88,1002.09,1020.89,156,10.10,1.94,-61,1
1678952424,2023-03-16 08:40,59.96,1002.21,1021.01,156,8.16,0.86,-61,1
1678952725,2023-03-16 08:45,61.00,1002.20,1020.99,156,7.90,0.85,-61,1
1678953325,2023-03-16 08:55,66.16,1002.37,1021.16,156,6.01,0.18,-61,1
1678953625,2023-03-16 09:00,63.41,1002.43,1021.22,156,6.76,0.30,-61,1
1678953925,2023-03-16 09:05,67.97,1002.45,1021.25,156,5.42,-0.01,-61,1
1678954225,2023-03-16 09:10,66.07,1002.44,1021.23,156,5.97,0.12,-61,1
1678954825,2023-03-16 09:20,64.88,1002.36,1021.15,156,5.83,-0.26,-60,1
1678955125,2023-03-16 09:25,64.52,1002.44,1021.24,156,5.95,-0.23,-60,1
1678955425,2023-03-16 09:30,63.65,1002.42,1021.21,156,5.98,-0.38,-60,1
1678955725,2023-03-16 09:35,60.70,1002.49,1021.28,156,6.02,-1.00,-62,1
1678956025,2023-03-16 09:40,62.27,1002.63,1021.42,156,5.63,-1.02,-62,1
1678956326,2023-03-16 09:45,64.14,1002.62,1021.42,156,5.50,-0.73,-62,1
1678956626,2023-03-16 09:50,67.40,1002.67,1021.46,156,5.45,-0.10,-61,1
1678956926,2023-03-16 09:55,61.05,1002.69,1021.48,156,6.16,-0.78,-62,1
1678957226,2023-03-16 10:00,59.89,1002.82,1021.61,156,5.64,-1.54,-61,1
1678957526,2023-03-16 10:05,62.18,1002.83,1021.63,156,5.75,-0.92,-61,1
1678957826,2023-03-16 10:10,62.54,1002.84,1021.64,156,5.81,-0.79,-62,1
1678958126,2023-03-16 10:15,60.64,1002.86,1021.66,156,6.15,-0.89,-61,1
1678958426,2023-03-16 10:20,59.74,1002.83,1021.63,156,5.81,-1.41,-61,1
1678958726,2023-03-16 10:25,60.46,1002.90,1021.70,156,5.84,-1.22,-62,1
1678959026,2023-03-16 10:30,60.87,1002.91,1021.70,156,5.82,-1.15,-62,1
1678959326,2023-03-16 10:35,60.79,1002.96,1021.76,156,5.86,-1.13,-62,1
1678959626,2023-03-16 10:40,59.24,1002.96,1021.76,156,5.78,-1.56,-62,1
1678959926,2023-03-16 10:45,58.68,1002.91,1021.70,156,5.93,-1.54,-62,1
1678960226,2023-03-16 10:50,55.46,1002.92,1021.71,156,6.12,-2.13,-62,1
1678960526,2023-03-16 10:55,56.28,1002.98,1021.78,156,6.22,-1.84,-61,1
1678960827,2023-03-16 11:00,55.17,1002.97,1021.77,156,6.22,-2.11,-61,1
1678961127,2023-03-16 11:05,55.90,1002.98,1021.78,156,6.03,-2.11,-62,1
1678961427,2023-03-16 11:10,55.36,1002.96,1021.75,156,6.42,-1.87,-62,1
1678961727,2023-03-16 11:15,54.89,1002.95,1021.75,156,6.45,-1.96,-62,1
1678962027,2023-03-16 11:20,53.04,1002.93,1021.73,156,6.46,-2.41,-62,1
1678962327,2023-03-16 11:25,51.44,1002.92,1021.71,156,6.37,-2.91,-61,1
1678962627,2023-03-16 11:30,55.22,1002.96,1021.76,156,6.25,-2.07,-62,1
1678962927,2023-03-16 11:35,53.91,1002.96,1021.76,156,6.40,-2.25,-61,1
1678963227,2023-03-16 11:40,55.29,1002.95,1021.74,156,6.29,-2.01,-61,1
1678963527,2023-03-16 11:45,53.22,1003.04,1021.83,156,6.62,-2.22,-61,1
1678963827,2023-03-16 11:50,53.82,1002.97,1021.77,156,6.78,-1.92,-62,1
1678964127,2023-03-16 11:55,50.23,1003.00,1021.79,156,7.09,-2.56,-61,1
1678964427,2023-03-16 12:00,51.97,1002.87,1021.67,156,7.06,-2.13,-62,1
1678964727,2023-03-16 12:05,50.95,1002.91,1021.71,156,7.23,-2.24,-62,1
1678965027,2023-03-16 12:10,49.85,1002.81,1021.61,156,7.56,-2.23,-62,1
1678965328,2023-03-16 12:15,45.63,1002.89,1021.68,156,7.57,-3.41,-61,1
1678965628,2023-03-16 12:20,48.03,1002.85,1021.65,156,7.38,-2.90,-62,1
1678965928,2023-03-16 12:25,47.11,1002.86,1021.66,156,7.26,-3.27,-62,1
1678966228,2023-03-16 12:30,46.74,1002.82,1021.62,156,7.12,-3.51,-62,1
1678966528,2023-03-16 12:35,47.97,1002.76,1021.55,156,7.24,-3.05,-62,1
1678966828,2023-03-16 12:40,47.67,1002.91,1021.70,156,6.99,-3.36,-62,1
1678967128,2023-03-16 12:45,47.58,1002.87,1021.67,156,6.82,-3.54,-62,1
1678967428,2023-03-16 12:50,48.51,1002.84,1021.64,156,6.18,-3.87,-62,1
1678967729,2023-03-16 12:55,50.62,1002.89,1021.68,156,5.98,-3.49,-61,1
1678968029,2023-03-16 13:00,46.88,1002.85,1021.64,156,6.15,-4.36,-61,1
1678968329,2023-03-16 13:05,46.73,1002.75,1021.54,156,6.57,-4.01,-61,1
1678968629,2023-03-16 13:10,48.27,1002.76,1021.55,156,6.82,-3.35,-61,1
1678968929,2023-03-16 13:15,49.08,1002.79,1021.59,156,7.16,-2.81,-62,1
1678969229,2023-03-16 13:20,48.55,1002.82,1021.61,156,7.06,-3.05,-62,1
1678969529,2023-03-16 13:25,48.69,1002.79,1021.59,156,7.13,-2.95,-62,1
1678969829,2023-03-16 13:30,48.65,1002.82,1021.62,156,7.13,-2.96,-62,1
1678970129,2023-03-16 13:35,49.67,1002.82,1021.61,156,7.41,-2.42,-61,1
1678970430,2023-03-16 13:40,48.72,1002.83,1021.62,156,7.44,-2.65,-61,1
1678970730,2023-03-16 13:45,47.68,1002.87,1021.67,156,7.35,-3.03,-62,1
1678971030,2023-03-16 13:50,47.15,1002.90,1021.70,156,7.30,-3.22,-61,1
1678971330,2023-03-16 13:55,46.64,1002.96,1021.75,156,7.28,-3.39,-62,1
1678971630,2023-03-16 14:00,43.43,1002.96,1021.75,156,7.40,-4.23,-61,1
1678971930,2023-03-16 14:05,45.22,1002.92,1021.72,156,7.34,-3.75,-61,1
1678972230,2023-03-16 14:10,45.97,1002.99,1021.78,156,7.48,-3.40,-62,1
1678972530,2023-03-16 14:15,45.89,1002.94,1021.74,156,7.57,-3.34,-61,1
1678972830,2023-03-16 14:20,44.84,1003.02,1021.81,156,7.57,-3.65,-60,1
1678973130,2023-03-16 14:25,46.34,1002.98,1021.78,156,7.58,-3.20,-61,1
1678973430,2023-03-16 14:30,47.17,1003.03,1021.82,156,7.71,-2.84,-61,1
1678973731,2023-03-16 14:35,45.69,1003.07,1021.86,156,7.59,-3.38,-61,1
1678974031,2023-03-16 14:40,47.02,1003.17,1021.96,156,7.27,-3.29,-61,1
1678974331,2023-03-16 14:45,47.38,1003.15,1021.95,156,7.01,-3.42,-62,1
1678974631,2023-03-16 14:50,49.65,1003.25,1022.04,156,6.71,-3.07,-61,1
1678974931,2023-03-16 14:55,50.29,1003.28,1022.08,156,6.28,-3.30,-62,1
1678975231,2023-03-16 15:00,51.34,1003.32,1022.11,156,6.05,-3.23,-61,1
1678975531,2023-03-16 15:05,51.88,1003.33,1022.13,156,6.11,-3.04,-61,1
1678975831,2023-03-16 15:10,50.80,1003.19,1021.98,156,6.32,-3.13,-61,1
1678976131,2023-03-16 15:15,46.49,1003.26,1022.05,156,6.51,-4.14,-61,1
1678976431,2023-03-16 15:20,46.06,1003.29,1022.08,156,6.56,-4.21,-61,1
1678976732,2023-03-16 15:25,47.97,1003.29,1022.08,156,6.32,-3.89,-61,1
1678977032,2023-03-16 15:30,48.43,1003.32,1022.11,156,6.21,-3.87,-62,1
1678977332,2023-03-16 15:35,48.95,1003.32,1022.12,156,6.23,-3.71,-61,1
1678977632,2023-03-16 15:40,48.63,1003.30,1022.09,156,6.19,-3.83,-62,1
1678977932,2023-03-16 15:45,48.79,1003.33,1022.13,156,6.06,-3.91,-61,1
1678978232,2023-03-16 15:50,49.17,1003.32,1022.12,156,5.94,-3.91,-61,1
1678978532,2023-03-16 15:55,50.15,1003.36,1022.16,156,5.74,-3.84,-61,1
1678978832,2023-03-16 16:00,51.16,1003.45,1022.25,156,5.54,-3.75,-62,1
1678979132,2023-03-16 16:05,52.01,1003.43,1022.22,156,5.32,-3.74,-61,1
1678979432,2023-03-16 16:10,52.76,1003.44,1022.24,156,5.10,-3.75,-61,1
1678979733,2023-03-16 16:15,52.53,1003.47,1022.27,156,4.90,-4.00,-61,1
1678980033,2023-03-16 16:20,54.06,1003.47,1022.27,156,4.79,-3.72,-61,1
1678980333,2023-03-16 16:25,55.36,1003.56,1022.35,156,4.82,-3.37,-61,1
1678980633,2023-03-16 16:30,53.31,1003.59,1022.39,156,4.90,-3.80,-62,1
1678980933,2023-03-16 16:35,53.14,1003.61,1022.40,156,4.90,-3.84,-72,1
1678981233,2023-03-16 16:40,53.84,1003.64,1022.43,156,4.83,-3.73,-72,1
1678981533,2023-03-16 16:45,54.27,1003.71,1022.50,156,4.73,-3.72,-72,1
1678981834,2023-03-16 16:50,55.21,1003.74,1022.54,156,4.60,-3.61,-72,1
1678982134,2023-03-16 16:55,56.24,1003.81,1022.61,156,4.46,-3.50,-71,1
1678982434,2023-03-16 17:00,56.84,1003.88,1022.67,156,4.27,-3.53,-72,1
1678982734,2023-03-16 17:05,56.52,1003.94,1022.73,156,4.20,-3.67,-72,1
1678983034,2023-03-16 17:10,56.97,1004.02,1022.81,156,4.11,-3.65,-72,1
1678983334,2023-03-16 17:15,57.64,1004.04,1022.84,156,3.90,-3.69,-73,1
1678983634,2023-03-16 17:20,58.35,1004.11,1022.91,156,3.73,-3.69,-72,1
1678983934,2023-03-16 17:25,59.17,1004.20,1022.99,156,3.55,-3.67,-72,1
1678984234,2023-03-16 17:30,60.16,1004.25,1023.04,156,3.36,-3.63,-72,1
1678984534,2023-03-16 17:35,60.76,1004.28,1023.08,156,3.21,-3.64,-72,1
1678984834,2023-03-16 17:40,60.84,1004.37,1023.16,156,3.08,-3.75,-72,1
1678985134,2023-03-16 17:45,61.27,1004.37,1023.16,156,2.96,-3.76,-72,1
1678985434,2023-03-16 17:50,62.83,1004.46,1023.26,156,2.82,-3.56,-72,1
1678985735,2023-03-16 17:55,63.29,1004.57,1023.36,156,2.63,-3.65,-72,1
1678986035,2023-03-16 18:00,63.81,1004.55,1023.34,156,2.47,-3.69,-72,1
1678986335,2023-03-16 18:05,64.10,1004.63,1023.43,156,2.33,-3.76,-72,1
1678986635,2023-03-16 18:10,64.10,1004.65,1023.44,156,2.25,-3.84,-72,1
1678986935,2023-03-16 18:15,65.26,1004.70,1023.49,156,2.22,-3.63,-72,1
1678987235,2023-03-16 18:20,65.52,1004.72,1023.52,156,2.10,-3.69,-72,1
1678987535,2023-03-16 18:25,65.59,1004.76,1023.55,156,1.98,-3.79,-72,1
1678987835,2023-03-16 18:30,66.98,1004.84,1023.63,156,1.86,-3.62,-72,1
1678988135,2023-03-16 18:35,66.64,1004.88,1023.67,156,1.74,-3.80,-72,1
1678988435,2023-03-16 18:40,67.01,1004.89,1023.69,156,1.72,-3.75,-72,1
1678988735,2023-03-16 18:45,67.17,1004.96,1023.75,156,1.67,-3.76,-72,1
1678989035,2023-03-16 18:50,67.63,1005.00,1023.79,156,1.63,-3.71,-72,1
1678989336,2023-03-16 18:55,68.05,1005.08,1023.87,156,1.59,-3.67,-72,1
1678989636,2023-03-16 19:00,68.23,1005.14,1023.94,156,1.55,-3.67,-72,1
1678989936,2023-03-16 19:05,68.28,1005.19,1023.98,156,1.54,-3.67,-72,1
1678990236,2023-03-16 19:10,68.42,1005.24,1024.03,156,1.48,-3.70,-72,1
1678990536,2023-03-16 19:15,68.70,1005.27,1024.07,156,1.48,-3.65,-72,1
1678990836,2023-03-16 19:20,68.98,1005.26,1024.05,156,1.43,-3.64,-72,1
1678991136,2023-03-16 19:25,69.49,1005.32,1024.11,156,1.41,-3.56,-72,1
1678991436,2023-03-16 19:30,69.63,1005.34,1024.14,156,1.41,-3.53,-72,1
1678991736,2023-03-16 19:35,69.44,1005.41,1024.20,156,1.55,-3.44,-72,1
1678992036,2023-03-16 19:40,71.33,1005.49,1024.29,156,1.42,-3.20,-72,1
1678992339,2023-03-16 19:45,72.19,1005.50,1024.30,156,1.22,-3.23,-72,1
1678992639,2023-03-16 19:50,72.45,1005.60,1024.39,156,1.09,-3.31,-72,1
1678992939,2023-03-16 19:55,72.56,1005.58,1024.38,156,1.01,-3.37,-72,1
1678993240,2023-03-16 20:00,73.13,1005.62,1024.41,156,0.93,-3.34,-72,1
1678993540,2023-03-16 20:05,73.50,1005.64,1024.43,156,0.87,-3.33,-72,1
1678993840,2023-03-16 20:10,74.23,1005.72,1024.51,156,0.78,-3.28,-72,1
1678994140,2023-03-16 20:15,74.78,1005.82,1024.61,156,0.66,-3.30,-72,1
1678994440,2023-03-16 20:20,74.50,1005.83,1024.62,156,0.56,-3.45,-72,1
1678994740,2023-03-16 20:25,77.45,1005.96,1024.75,156,0.43,-3.05,-72,1
1678995040,2023-03-16 20:30,78.42,1006.00,1024.80,156,0.21,-3.10,-72,1
1678995340,2023-03-16 20:35,79.64,1006.02,1024.81,156,0.03,-3.07,-72,1
1678995640,2023-03-16 20:40,77.88,1006.09,1024.89,156,-0.13,-3.53,-72,1
1678995940,2023-03-16 20:45,78.57,1006.18,1024.98,156,-0.24,-3.51,-72,1
1678996240,2023-03-16 20:50,78.03,1006.13,1024.92,156,-0.36,-3.72,-72,1
1678996540,2023-03-16 20:55,79.25,1006.20,1025.00,156,-0.41,-3.56,-72,1
1678996841,2023-03-16 21:00,80.43,1006.26,1025.05,156,-0.48,-3.43,-72,1
1678997141,2023-03-16 21:05,82.81,1006.29,1025.08,156,-0.50,-3.06,-72,1
1678997441,2023-03-16 21:10,82.75,1006.34,1025.14,156,-0.54,-3.11,-72,1
1678997741,2023-03-16 21:15,83.15,1006.40,1025.20,156,-0.61,-3.12,-72,1
1678998041,2023-03-16 21:20,84.26,1006.42,1025.21,156,-0.69,-3.02,-72,1
1678998341,2023-03-16 21:25,82.58,1006.46,1025.26,156,-0.79,-3.38,-72,1
1678998641,2023-03-16 21:30,83.53,1006.43,1025.23,156,-0.87,-3.31,-72,1
1678998941,2023-03-16 21:35,82.61,1006.44,1025.24,156,-0.96,-3.55,-72,1
1678999544,2023-03-16 21:45,89.64,1006.50,1025.30,156,-1.14,-2.63,-72,1
1679000145,2023-03-16 21:55,93.71,1006.60,1025.40,156,-1.36,-2.25,-72,1
1679000445,2023-03-16 22:00,92.29,1006.65,1025.45,156,-1.45,-2.54,-72,1
1679000745,2023-03-16 22:05,91.52,1006.69,1025.48,156,-1.54,-2.74,-72,1
1679001045,2023-03-16 22:10,92.38,1006.66,1025.46,156,-1.62,-2.70,-72,1
1679001345,2023-03-16 22:15,92.13,1006.74,1025.53,156,-1.69,-2.80,-72,1
1679001645,2023-03-16 22:20,91.54,1006.80,1025.59,156,-1.76,-2.96,-72,1
1679001945,2023-03-16 22:25,93.21,1006.79,1025.59,156,-1.82,-2.77,-72,1
1679002245,2023-03-16 22:30,96.40,1006.87,1025.66,156,-1.90,-2.40,-72,1
1679002545,2023-03-16 22:35,90.95,1006.84,1025.64,156,-2.01,-3.29,-72,1
1679002845,2023-03-16 22:40,95.95,1006.81,1025.61,156,-2.04,-2.60,-72,1
1679003145,2023-03-16 22:45,96.06,1006.81,1025.60,156,-2.11,-2.66,-72,1
1679003448,2023-03-16 22:50,93.37,1006.85,1025.65,156,-2.19,-3.12,-72,1
1679003748,2023-03-16 22:55,92.45,1006.88,1025.67,156,-2.23,-3.29,-72,1
1679004049,2023-03-16 23:00,94.90,1006.85,1025.64,156,-2.24,-2.95,-72,1
1679004349,2023-03-16 23:05,93.93,1006.76,1025.56,156,-2.30,-3.15,-72,1
1679004649,2023-03-16 23:10,98.36,1006.75,1025.54,156,-2.31,-2.54,-72,1
1679004949,2023-03-16 23:15,94.09,1006.85,1025.64,156,-2.38,-3.20,-72,1
1679005249,2023-03-16 23:20,98.23,1006.83,1025.62,156,-2.41,-2.66,-72,1
1679005549,2023-03-16 23:25,98.91,1006.88,1025.67,156,-2.47,-2.62,-72,1
1679005849,2023-03-16 23:30,100.00,1006.90,1025.69,156,-2.51,-2.52,-72,1
1679006149,2023-03-16 23:35,98.07,1006.92,1025.71,156,-2.55,-2.82,-72,1
1679006449,2023-03-16 23:40,99.20,1006.85,1025.65,156,-2.59,-2.70,-72,1
1679006749,2023-03-16 23:45,100.00,1006.86,1025.66,156,-2.61,-2.62,-72,1
1679007049,2023-03-16 23:50,100.00,1006.89,1025.68,156,-2.62,-2.63,-72,1
1679007349,2023-03-16 23:55,100.00,1006.86,1025.66,156,-2.69,-2.70,-72,1