1679007649,2023-03-17 00:00,100.00,1006.81,1025.61,156,-2.72,-2.73,-72,1
1679007950,2023-03-17 00:05,100.00,1006.83,1025.63,156,-2.74,-2.75,-72,1
1679008250,2023-03-17 00:10,100.00,1006.92,1025.71,156,-2.80,-2.81,-72,1
1679008550,2023-03-17 00:15,100.00,1006.92,1025.71,156,-2.83,-2.84,-72,1
1679008850,2023-03-17 00:20,100.00,1006.89,1025.68,156,-2.90,-2.91,-72,1
1679009150,2023-03-17 00:25,100.00,1006.86,1025.66,156,-2.85,-2.86,-72,1
1679009450,2023-03-17 00:30,100.00,1006.93,1025.73,156,-2.89,-2.90,-72,1
1679009750,2023-03-17 00:35,100.00,1007.04,1025.84,156,-2.93,-2.94,-72,1
1679010050,2023-03-17 00:40,100.00,1007.13,1025.93,156,-2.92,-2.93,-72,1
1679010350,2023-03-17 00:45,100.00,1007.20,1026.00,156,-3.03,-3.04,-72,1
1679010650,2023-03-17 00:50,100.00,1007.24,1026.03,156,-3.06,-3.07,-72,1
1679010950,2023-03-17 00:55,100.00,1007.29,1026.08,156,-3.08,-3.09,-72,1
1679011250,2023-03-17 01:00,100.00,1007.36,1026.15,156,-3.10,-3.11,-72,1
1679011550,2023-03-17 01:05,100.00,1007.43,1026.23,156,-3.15,-3.16,-72,1
1679011850,2023-03-17 01:10,100.00,1007.42,1026.21,156,-3.18,-3.19,-72,1
1679012151,2023-03-17 01:15,100.00,1007.33,1026.12,156,-3.17,-3.18,-72,1
1679012451,2023-03-17 01:20,100.00,1007.36,1026.16,156,-3.18,-3.19,-72,1
1679012751,2023-03-17 01:25,100.00,1007.42,1026.21,156,-3.25,-3.26,-72,1
1679013051,2023-03-17 01:30,100.00,1007.42,1026.21,156,-3.32,-3.33,-72,1
1679013351,2023-03-17 01:35,100.00,1007.43,1026.23,156,-3.34,-3.35,-72,1
1679013651,2023-03-17 01:40,100.00,1007.53,1026.33,156,-3.37,-3.38,-72,1
1679013951,2023-03-17 01:45,100.00,1007.55,1026.35,156,-3.43,-3.44,-72,1
1679014251,2023-03-17 01:50,100.00,1007.59,1026.39,156,-3.41,-3.42,-72,1
1679014551,2023-03-17 01:55,100.00,1007.61,1026.40,156,-3.46,-3.47,-72,1
1679014851,2023-03-17 02:00,100.00,1007.60,1026.39,156,-3.44,-3.45,-72,1
1679015151,2023-03-17 02:05,100.00,1007.69,1026.48,156,-3.45,-3.46,-72,1
1679015451,2023-03-17 02:10,100.00,1007.67,1026.46,156,-3.47,-3.48,-72,1
1679015751,2023-03-17 02:15,100.00,1007.67,1026.46,156,-3.54,-3.55,-72,1
1679016051,2023-03-17 02:20,100.00,1007.61,1026.40,156,-3.49,-3.50,-72,1
1679016351,2023-03-17 02:25,100.00,1007.58,1026.37,156,-3.49,-3.50,-72,1
1679016652,2023-03-17 02:30,100.00,1007.65,1026.45,156,-3.54,-3.55,-72,1
1679016952,2023-03-17 02:35,100.00,1007.56,1026.35,156,-3.51,-3.52,-72,1
1679017252,2023-03-17 02:40,100.00,1007.62,1026.41,156,-3.52,-3.53,-72,1
1679017552,2023-03-17 02:45,100.00,1007.58,1026.37,156,-3.50,-3.51,-72,1
1679017852,2023-03-17 02:50,100.00,1007.58,1026.37,156,-3.48,-3.49,-72,1
1679018152,2023-03-17 02:55,100.00,1007.49,1026.29,156,-3.52,-3.53,-73,1
1679018452,2023-03-17 03:00,100.00,1007.49,1026.29,156,-3.54,-3.55,-73,1
1679018752,2023-03-17 03:05,100.00,1007.44,1026.24,156,-3.58,-3.59,-73,1
1679019052,2023-03-17 03:10,100.00,1007.41,1026.20,156,-3.60,-3.61,-73,1
1679019352,2023-03-17 03:15,100.00,1007.44,1026.23,156,-3.66,-3.67,-73,1
1679019652,2023-03-17 03:20,100.00,1007.52,1026.31,156,-3.66,-3.67,-73,1
1679019952,2023-03-17 03:25,100.00,1007.47,1026.27,156,-3.67,-3.68,-73,1
1679020252,2023-03-17 03:30,100.00,1007.62,1026.41,156,-3.72,-3.73,-73,1
1679020552,2023-03-17 03:35,100.00,1007.58,1026.38,156,-3.74,-3.75,-73,1
1679020853,2023-03-17 03:40,100.00,1007.56,1026.35,156,-3.80,-3.81,-74,1
1679021153,2023-03-17 03:45,100.00,1007.61,1026.41,156,-3.85,-3.86,-74,1
1679021453,2023-03-17 03:50,100.00,1007.67,1026.47,156,-3.91,-3.92,-74,1
1679021753,2023-03-17 03:55,100.00,1007.74,1026.53,156,-3.95,-3.96,-76,1
1679022053,2023-03-17 04:00,100.00,1007.75,1026.54,156,-3.90,-3.91,-74,1
1679022353,2023-03-17 04:05,100.00,1007.78,1026.58,156,-3.93,-3.94,-75,1
1679022653,2023-03-17 04:10,100.00,1007.79,1026.58,156,-3.95,-3.96,-75,1
1679022953,2023-03-17 04:15,100.00,1007.82,1026.62,156,-3.94,-3.95,-75,1
1679023253,2023-03-17 04:20,100.00,1007.83,1026.63,156,-3.94,-3.95,-75,1
1679023553,2023-03-17 04:25,100.00,1007.83,1026.63,156,-3.97,-3.98,-74,1
1679023853,2023-03-17 04:30,100.00,1007.89,1026.69,156,-3.97,-3.98,-74,1
1679024153,2023-03-17 04:35,100.00,1007.90,1026.70,156,-3.95,-3.96,-74,1
1679024453,2023-03-17 04:40,100.00,1007.89,1026.69,156,-3.94,-3.95,-74,1
1679024753,2023-03-17 04:45,100.00,1007.92,1026.72,156,-3.86,-3.87,-73,1
1679025053,2023-03-17 04:50,100.00,1007.98,1026.78,156,-3.79,-3.80,-74,1
1679025354,2023-03-17 04:55,100.00,1007.99,1026.79,156,-3.73,-3.74,-74,1
1679025654,2023-03-17 05:00,100.00,1008.13,1026.92,156,-3.79,-3.80,-73,1
1679025954,2023-03-17 05:05,100.00,1008.12,1026.91,156,-3.85,-3.86,-74,1
1679026254,2023-03-17 05:10,100.00,1008.15,1026.95,156,-3.92,-3.93,-74,1
1679026554,2023-03-17 05:15,100.00,1008.16,1026.96,156,-3.99,-4.00,-74,1
1679026854,2023-03-17 05:20,100.00,1008.21,1027.00,156,-4.06,-4.07,-73,1
1679027154,2023-03-17 05:25,100.00,1008.26,1027.06,156,-4.12,-4.13,-73,1
1679027454,2023-03-17 05:30,100.00,1008.25,1027.05,156,-4.12,-4.13,-73,1
1679027754,2023-03-17 05:35,100.00,1008.35,1027.14,156,-4.15,-4.16,-73,1
1679028054,2023-03-17 05:40,100.00,1008.36,1027.16,156,-4.13,-4.14,-74,1
1679028354,2023-03-17 05:45,100.00,1008.33,1027.13,156,-4.09,-4.10,-74,1
1679028654,2023-03-17 05:50,100.00,1008.39,1027.19,156,-4.07,-4.08,-74,1
1679028954,2023-03-17 05:55,100.00,1008.42,1027.21,156,-3.96,-3.97,-73,1
1679029254,2023-03-17 06:00,100.00,1008.50,1027.29,156,-3.54,-3.55,-74,1
1679029555,2023-03-17 06:05,100.00,1008.50,1027.29,156,-3.05,-3.06,-74,1
1679029855,2023-03-17 06:10,100.00,1008.60,1027.39,156,-2.56,-2.57,-74,1
1679030155,2023-03-17 06:15,100.00,1008.66,1027.45,156,-2.05,-2.05,-74,1
1679030455,2023-03-17 06:20,100.00,1008.63,1027.42,156,-1.51,-1.51,-74,1
1679030755,2023-03-17 06:25,100.00,1008.65,1027.44,156,-0.85,-0.85,-74,1
1679031055,2023-03-17 06:30,100.00,1008.65,1027.44,156,-0.35,-0.35,-74,1
1679031355,2023-03-17 06:35,97.11,1008.68,1027.48,156,-0.14,-0.55,-75,1
1679031655,2023-03-17 06:40,97.00,1008.68,1027.47,156,0.07,-0.35,-75,1
1679031955,2023-03-17 06:45,96.09,1008.69,1027.48,156,0.20,-0.35,-71,1
1679032255,2023-03-17 06:50,94.21,1008.73,1027.53,156,0.52,-0.30,-71,1
1679032555,2023-03-17 06:55,93.08,1008.75,1027.54,156,0.93,-0.06,-71,1
1679032856,2023-03-17 07:00,87.64,1008.71,1027.51,156,1.89,0.06,-70,1
1679033156,2023-03-17 07:05,83.59,1008.68,1027.47,156,2.64,0.14,-75,1
1679033456,2023-03-17 07:10,80.28,1008.64,1027.43,156,3.22,0.15,-75,1
1679033756,2023-03-17 07:15,77.98,1008.64,1027.43,156,3.86,0.37,-74,1
1679034056,2023-03-17 07:20,72.86,1008.70,1027.50,156,4.98,0.52,-74,1
1679034356,2023-03-17 07:25,71.01,1008.65,1027.44,156,5.10,0.28,-74,1
1679034656,2023-03-17 07:30,69.51,1008.57,1027.37,156,5.68,0.54,-74,1
1679034956,2023-03-17 07:35,66.76,1008.55,1027.34,156,5.81,0.11,-74,1
1679035256,2023-03-17 07:40,66.83,1008.52,1027.32,156,6.47,0.76,-74,1
1679035856,2023-03-17 07:50,66.24,1008.58,1027.38,156,6.58,0.74,-74,1
1679036157,2023-03-17 07:55,65.12,1008.65,1027.44,156,7.08,0.98,-74,1
1679036757,2023-03-17 08:05,65.38,1008.69,1027.49,156,7.67,1.60,-74,1
1679037057,2023-03-17 08:10,61.55,1008.78,1027.57,156,7.70,0.78,-74,1
1679037357,2023-03-17 08:15,61.95,1008.74,1027.53,156,7.76,0.93,-73,1
1679037657,2023-03-17 08:20,57.94,1008.78,1027.58,156,9.31,1.46,-74,1
1679037957,2023-03-17 08:25,59.27,1008.85,1027.64,156,8.70,1.20,-74,1
1679038557,2023-03-17 08:35,56.51,1008.82,1027.61,156,9.11,0.93,-73,1
1679038857,2023-03-17 08:40,57.69,1008.93,1027.72,156,8.65,0.78,-74,1
1679039457,2023-03-17 08:50,56.21,1009.04,1027.84,156,9.00,0.75,-74,1
1679039758,2023-03-17 08:55,62.31,1009.01,1027.81,156,7.49,0.76,-74,1
1679040058,2023-03-17 09:00,63.05,1009.06,1027.85,156,7.29,0.73,-73,1
1679040358,2023-03-17 09:05,64.65,1008.98,1027.78,156,6.60,0.42,-74,1
1679040658,2023-03-17 09:10,65.80,1009.01,1027.81,156,6.37,0.45,-74,1
1679040958,2023-03-17 09:15,65.88,1009.07,1027.87,156,6.15,0.25,-73,1
1679041258,2023-03-17 09:20,66.71,1009.07,1027.86,156,6.10,0.38,-74,1
1679041558,2023-03-17 09:25,66.45,1009.09,1027.89,156,6.17,0.39,-74,1
1679041858,2023-03-17 09:30,65.81,1009.05,1027.85,156,6.29,0.37,-74,1
1679042158,2023-03-17 09:35,66.78,1009.09,1027.89,156,6.08,0.37,-74,1
1679042458,2023-03-17 09:40,66.80,1009.14,1027.94,156,5.88,0.19,-74,1
1679042758,2023-03-17 09:45,66.28,1009.13,1027.93,156,6.07,0.26,-73,1
1679043059,2023-03-17 09:50,65.84,1009.12,1027.91,156,5.98,0.08,-73,1
1679043359,2023-03-17 09:55,64.91,1009.14,1027.93,156,6.00,-0.09,-74,1
1679043659,2023-03-17 10:00,63.86,1009.15,1027.94,156,5.95,-0.37,-74,1
1679043959,2023-03-17 10:05,61.89,1009.19,1027.99,156,6.01,-0.74,-74,1
1679044259,2023-03-17 10:10,63.21,1009.14,1027.94,156,6.04,-0.42,-73,1
1679044559,2023-03-17 10:15,61.72,1009.18,1027.98,156,6.10,-0.69,-74,1
1679044859,2023-03-17 10:20,60.20,1009.11,1027.91,156,6.20,-0.94,-74,1
1679045159,2023-03-17 10:25,58.14,1009.06,1027.86,156,6.20,-1.41,-75,1
1679045459,2023-03-17 10:30,57.77,1009.05,1027.85,156,6.21,-1.49,-74,1
1679045759,2023-03-17 10:35,57.03,1009.09,1027.88,156,6.12,-1.75,-75,1
1679046059,2023-03-17 10:40,56.31,1008.97,1027.77,156,6.11,-1.93,-74,1
1679046360,2023-03-17 10:46,53.84,1008.95,1027.74,156,6.16,-2.49,-75,1
1679046660,2023-03-17 10:51,55.19,1008.98,1027.78,156,6.18,-2.14,-74,1
1679046960,2023-03-17 10:56,53.11,1008.90,1027.69,156,6.31,-2.54,-74,1
1679047260,2023-03-17 11:01,54.10,1008.80,1027.60,156,6.52,-2.09,-74,1
1679047560,2023-03-17 11:06,55.34,1008.76,1027.56,156,6.74,-1.58,-74,1
1679047860,2023-03-17 11:11,49.41,1008.76,1027.55,156,6.78,-3.07,-74,1
1679048160,2023-03-17 11:16,50.03,1008.73,1027.53,156,6.78,-2.91,-74,1
1679048460,2023-03-17 11:21,50.72,1008.75,1027.54,156,6.83,-2.67,-74,1
1679048760,2023-03-17 11:26,49.69,1008.70,1027.49,156,6.88,-2.90,-74,1
1679049060,2023-03-17 11:31,48.50,1008.74,1027.54,156,6.94,-3.17,-73,1
1679049360,2023-03-17 11:36,49.55,1008.65,1027.45,156,6.87,-2.95,-74,1
1679049661,2023-03-17 11:41,46.67,1008.65,1027.44,156,6.85,-3.77,-73,1
1679049961,2023-03-17 11:46,48.26,1008.66,1027.45,156,6.87,-3.31,-74,1
1679050261,2023-03-17 11:51,47.65,1008.68,1027.47,156,6.79,-3.55,-74,1
1679050561,2023-03-17 11:56,48.33,1008.67,1027.47,156,6.63,-3.51,-74,1
1679050861,2023-03-17 12:01,48.59,1008.64,1027.44,156,6.63,-3.44,-74,1
1679051161,2023-03-17 12:06,45.91,1008.59,1027.39,156,6.81,-4.03,-74,1
1679051461,2023-03-17 12:11,46.75,1008.50,1027.29,156,6.77,-3.82,-74,1
1679051761,2023-03-17 12:16,47.31,1008.47,1027.27,156,6.92,-3.53,-75,1
1679052061,2023-03-17 12:21,45.76,1008.45,1027.24,156,6.93,-3.96,-74,1
1679052361,2023-03-17 12:26,45.10,1008.41,1027.20,156,6.77,-4.30,-73,1
1679052661,2023-03-17 12:31,45.76,1008.32,1027.11,156,6.71,-4.16,-73,1
1679052961,2023-03-17 12:36,45.90,1008.24,1027.04,156,6.78,-4.06,-74,1
1679053262,2023-03-17 12:41,45.56,1008.17,1026.97,156,6.87,-4.08,-75,1
1679053562,2023-03-17 12:46,47.51,1008.11,1026.91,156,6.86,-3.52,-74,1
1679053862,2023-03-17 12:51,45.21,1008.06,1026.86,156,7.01,-4.05,-74,1
1679054162,2023-03-17 12:56,44.83,1007.94,1026.73,156,6.96,-4.21,-74,1
1679054462,2023-03-17 13:01,45.57,1007.95,1026.74,156,6.98,-3.97,-74,1
1679054762,2023-03-17 13:06,45.93,1007.89,1026.69,156,7.11,-3.75,-74,1
1679055062,2023-03-17 13:11,46.76,1007.82,1026.61,156,7.10,-3.52,-74,1
1679055362,2023-03-17 13:16,45.56,1007.77,1026.56,156,7.17,-3.80,-74,1
1679055662,2023-03-17 13:21,47.25,1007.75,1026.54,156,7.21,-3.28,-73,1
1679055962,2023-03-17 13:26,44.52,1007.70,1026.49,156,7.33,-3.96,-74,1
1679056263,2023-03-17 13:31,45.45,1007.71,1026.51,156,7.29,-3.72,-73,1
1679056563,2023-03-17 13:36,43.91,1007.70,1026.50,156,7.33,-4.15,-74,1
1679056863,2023-03-17 13:41,44.28,1007.65,1026.44,156,7.44,-3.94,-73,1
1679057163,2023-03-17 13:46,43.02,1007.58,1026.37,156,7.44,-4.32,-74,1
1679057463,2023-03-17 13:51,43.42,1007.53,1026.33,156,7.32,-4.31,-74,1
1679057763,2023-03-17 13:56,45.22,1007.46,1026.26,156,7.39,-3.70,-74,1
1679058063,2023-03-17 14:01,43.15,1007.47,1026.27,156,7.34,-4.37,-74,1
1679058363,2023-03-17 14:06,42.86,1007.46,1026.25,156,7.47,-4.34,-73,1
1679058663,2023-03-17 14:11,44.45,1007.40,1026.20,156,7.52,-3.81,-74,1
1679058964,2023-03-17 14:16,43.09,1007.35,1026.15,156,7.45,-4.29,-73,1
1679059264,2023-03-17 14:21,42.98,1007.31,1026.11,156,7.55,-4.23,-73,1
1679059564,2023-03-17 14:26,43.89,1007.20,1026.00,156,7.61,-3.90,-73,1
1679059864,2023-03-17 14:31,43.11,1007.25,1026.04,156,7.68,-4.07,-74,1
1679060164,2023-03-17 14:36,43.87,1007.17,1025.97,156,7.69,-3.83,-73,1
1679060464,2023-03-17 14:41,43.30,1007.15,1025.95,156,7.75,-3.95,-74,1
1679060764,2023-03-17 14:46,42.71,1007.07,1025.86,156,7.81,-4.08,-74,1
1679061064,2023-03-17 14:51,43.26,1007.11,1025.90,156,7.95,-3.78,-74,1
1679061364,2023-03-17 14:56,43.30,1007.00,1025.80,156,7.89,-3.82,-74,1
1679061664,2023-03-17 15:01,43.14,1006.91,1025.71,156,7.84,-3.92,-74,1
1679061964,2023-03-17 15:06,43.72,1006.84,1025.63,156,7.89,-3.69,-73,1
1679062264,2023-03-17 15:11,41.88,1006.81,1025.60,156,7.88,-4.28,-75,1
1679062565,2023-03-17 15:16,42.30,1006.80,1025.59,156,7.67,-4.34,-74,1
1679062865,2023-03-17 15:21,42.38,1006.77,1025.57,156,7.77,-4.22,-73,1
1679063165,2023-03-17 15:26,43.62,1006.71,1025.51,156,7.73,-3.87,-74,1
1679063465,2023-03-17 15:31,42.57,1006.72,1025.51,156,7.76,-4.17,-75,1
1679063765,2023-03-17 15:36,43.35,1006.67,1025.46,156,7.59,-4.08,-75,1
1679064065,2023-03-17 15:41,43.79,1006.65,1025.44,156,7.51,-4.02,-75,1
1679064365,2023-03-17 15:46,44.16,1006.68,1025.48,156,7.46,-3.95,-75,1
1679064665,2023-03-17 15:51,43.20,1006.66,1025.46,156,7.37,-4.33,-76,1
1679064965,2023-03-17 15:56,44.07,1006.62,1025.42,156,7.38,-4.05,-75,1
1679065265,2023-03-17 16:01,42.74,1006.57,1025.36,156,7.36,-4.48,-75,1
1679065566,2023-03-17 16:06,43.63,1006.57,1025.37,156,7.26,-4.29,-75,1
1679065866,2023-03-17 16:11,43.59,1006.57,1025.37,156,7.21,-4.35,-75,1
1679066166,2023-03-17 16:16,43.74,1006.61,1025.41,156,7.14,-4.37,-75,1
1679066466,2023-03-17 16:21,45.11,1006.57,1025.37,156,7.00,-4.09,-76,1
1679066766,2023-03-17 16:26,44.43,1006.54,1025.33,156,6.88,-4.40,-74,1
1679067066,2023-03-17 16:31,46.26,1006.55,1025.34,156,6.82,-3.92,-75,1
1679067366,2023-03-17 16:36,45.34,1006.57,1025.37,156,6.77,-4.23,-75,1
1679067666,2023-03-17 16:41,45.62,1006.59,1025.38,156,6.74,-4.18,-76,1
1679067966,2023-03-17 16:46,46.50,1006.54,1025.33,156,6.66,-4.00,-75,1
1679068266,2023-03-17 16:51,47.24,1006.47,1025.27,156,6.52,-3.91,-75,1
1679068566,2023-03-17 16:56,48.49,1006.51,1025.30,156,6.37,-3.70,-76,1
1679068867,2023-03-17 17:01,48.54,1006.51,1025.30,156,6.31,-3.74,-76,1
1679069167,2023-03-17 17:06,49.03,1006.48,1025.27,156,6.28,-3.64,-75,1
1679069467,2023-03-17 17:11,50.07,1006.49,1025.29,156,6.16,-3.47,-76,1
1679069767,2023-03-17 17:16,50.78,1006.52,1025.31,156,6.01,-3.42,-75,1
1679070067,2023-03-17 17:21,50.50,1006.55,1025.34,156,5.93,-3.57,-75,1
1679070367,2023-03-17 17:26,51.24,1006.61,1025.40,156,5.79,-3.50,-75,1
1679070667,2023-03-17 17:31,51.75,1006.47,1025.27,156,5.63,-3.52,-75,1
1679070967,2023-03-17 17:36,52.03,1006.50,1025.29,156,5.51,-3.56,-75,1
1679071267,2023-03-17 17:41,51.19,1006.52,1025.31,156,5.39,-3.89,-75,1
1679071567,2023-03-17 17:46,51.52,1006.56,1025.35,156,5.25,-3.93,-75,1
1679071867,2023-03-17 17:51,52.38,1006.48,1025.27,156,5.19,-3.77,-75,1
1679072167,2023-03-17 17:56,53.60,1006.55,1025.35,156,5.05,-3.59,-75,1
1679072468,2023-03-17 18:01,54.06,1006.60,1025.39,156,4.98,-3.54,-75,1
1679072768,2023-03-17 18:06,54.36,1006.64,1025.44,156,4.91,-3.53,-75,1
1679073068,2023-03-17 18:11,54.08,1006.78,1025.58,156,4.80,-3.70,-75,1
1679073368,2023-03-17 18:16,54.25,1006.79,1025.59,156,4.72,-3.73,-75,1
1679073668,2023-03-17 18:21,53.80,1006.76,1025.56,156,4.62,-3.94,-75,1
1679073968,2023-03-17 18:26,53.54,1006.77,1025.57,156,4.56,-4.06,-75,1
1679074268,2023-03-17 18:31,53.32,1006.81,1025.61,156,4.45,-4.22,-75,1
1679074568,2023-03-17 18:36,53.43,1006.82,1025.62,156,4.36,-4.27,-74,1
1679074868,2023-03-17 18:41,53.42,1006.94,1025.73,156,4.23,-4.40,-75,1
1679075168,2023-03-17 18:46,53.52,1007.10,1025.89,156,4.14,-4.46,-75,1
1679075468,2023-03-17 18:51,52.98,1007.11,1025.90,156,4.07,-4.66,-75,1
1679075768,2023-03-17 18:56,53.11,1007.14,1025.94,156,4.01,-4.68,-75,1
1679076069,2023-03-17 19:01,53.53,1007.28,1026.07,156,3.89,-4.69,-75,1
1679076369,2023-03-17 19:06,53.80,1007.31,1026.10,156,3.79,-4.71,-75,1
1679076669,2023-03-17 19:11,54.66,1007.37,1026.17,156,3.67,-4.62,-75,1
1679076970,2023-03-17 19:16,55.14,1007.34,1026.14,156,3.52,-4.64,-75,1
1679077270,2023-03-17 19:21,55.63,1007.39,1026.18,156,3.39,-4.64,-75,1
1679077570,2023-03-17 19:26,55.94,1007.34,1026.14,156,3.25,-4.70,-75,1
1679077870,2023-03-17 19:31,56.13,1007.34,1026.13,156,3.16,-4.74,-75,1
1679078170,2023-03-17 19:36,55.96,1007.33,1026.13,156,3.13,-4.81,-75,1
1679078470,2023-03-17 19:41,56.22,1007.30,1026.10,156,3.09,-4.79,-75,1
1679078770,2023-03-17 19:46,56.71,1007.29,1026.09,156,3.02,-4.74,-75,1
1679079070,2023-03-17 19:51,56.73,1007.33,1026.13,156,3.03,-4.72,-75,1
1679079370,2023-03-17 19:56,56.68,1007.35,1026.15,156,3.00,-4.76,-75,1
1679079671,2023-03-17 20:01,56.55,1007.40,1026.19,156,2.97,-4.82,-75,1
1679079971,2023-03-17 20:06,56.51,1007.44,1026.23,156,2.97,-4.83,-75,1
1679080272,2023-03-17 20:11,56.09,1007.40,1026.19,156,2.95,-4.95,-75,1
1679080572,2023-03-17 20:16,56.03,1007.34,1026.14,156,2.94,-4.97,-75,1
1679080872,2023-03-17 20:21,56.19,1007.35,1026.14,156,2.94,-4.93,-75,1
1679081172,2023-03-17 20:26,55.82,1007.30,1026.09,156,2.89,-5.07,-75,1
1679081472,2023-03-17 20:31,55.71,1007.28,1026.07,156,2.85,-5.13,-75,1
1679081772,2023-03-17 20:36,55.78,1007.34,1026.14,156,2.79,-5.17,-75,1
1679082072,2023-03-17 20:41,55.89,1007.39,1026.19,156,2.66,-5.27,-75,1
1679082372,2023-03-17 20:46,57.13,1007.46,1026.25,156,2.49,-5.14,-75,1
1679082672,2023-03-17 20:51,58.44,1007.43,1026.23,156,2.30,-5.02,-74,1
1679082972,2023-03-17 20:56,57.93,1007.42,1026.22,156,2.18,-5.25,-75,1
1679083272,2023-03-17 21:01,56.77,1007.37,1026.16,156,2.19,-5.50,-75,1
1679083572,2023-03-17 21:06,56.88,1007.34,1026.13,156,2.17,-5.50,-74,1
1679083872,2023-03-17 21:11,60.32,1007.29,1026.09,156,2.09,-4.79,-75,1
1679084173,2023-03-17 21:16,63.00,1007.28,1026.07,156,1.89,-4.41,-75,1
1679084473,2023-03-17 21:21,62.16,1007.37,1026.16,156,1.78,-4.69,-75,1
1679084773,2023-03-17 21:26,60.89,1007.37,1026.17,156,1.79,-4.96,-75,1
1679085073,2023-03-17 21:31,64.49,1007.35,1026.15,156,1.62,-4.36,-75,1
1679085373,2023-03-17 21:36,64.37,1007.27,1026.07,156,1.45,-4.54,-75,1
1679085673,2023-03-17 21:41,62.53,1007.19,1025.99,156,1.47,-4.91,-75,1
1679085973,2023-03-17 21:46,62.90,1007.27,1026.06,156,1.43,-4.87,-75,1
1679086273,2023-03-17 21:51,63.54,1007.25,1026.04,156,1.35,-4.81,-74,1
1679086573,2023-03-17 21:56,63.42,1007.24,1026.03,156,1.33,-4.85,-74,1
1679086873,2023-03-17 22:01,63.72,1007.22,1026.01,156,1.29,-4.83,-74,1
1679087173,2023-03-17 22:06,64.03,1007.20,1025.99,156,1.31,-4.74,-75,1
1679087473,2023-03-17 22:11,63.90,1007.11,1025.91,156,1.32,-4.76,-75,1
1679087774,2023-03-17 22:16,64.45,1007.14,1025.93,156,1.27,-4.70,-75,1
1679088074,2023-03-17 22:21,64.72,1007.12,1025.91,156,1.26,-4.65,-75,1
1679088374,2023-03-17 22:26,65.35,1007.03,1025.83,156,1.17,-4.61,-75,1
1679088674,2023-03-17 22:31,66.01,1007.04,1025.83,156,1.08,-4.56,-75,1
1679088974,2023-03-17 22:36,66.16,1006.99,1025.78,156,1.01,-4.60,-75,1
1679089274,2023-03-17 22:41,66.48,1006.92,1025.72,156,0.97,-4.57,-75,1
1679089574,2023-03-17 22:46,66.70,1006.88,1025.68,156,0.92,-4.58,-75,1
1679089874,2023-03-17 22:51,66.41,1006.86,1025.65,156,0.89,-4.66,-75,1
1679090174,2023-03-17 22:56,66.57,1006.87,1025.67,156,0.87,-4.65,-75,1
1679090474,2023-03-17 23:01,66.17,1006.83,1025.62,156,0.88,-4.72,-75,1
1679090774,2023-03-17 23:06,67.11,1006.85,1025.65,156,0.78,-4.63,-75,1
1679091075,2023-03-17 23:11,67.19,1006.79,1025.59,156,0.74,-4.65,-75,1
1679091375,2023-03-17 23:16,67.30,1006.87,1025.66,156,0.65,-4.71,-75,1
1679091675,2023-03-17 23:21,67.81,1006.84,1025.63,156,0.58,-4.68,-75,1
1679091975,2023-03-17 23:26,67.80,1006.87,1025.66,156,0.53,-4.73,-75,1
1679092275,2023-03-17 23:31,68.25,1006.89,1025.69,156,0.52,-4.65,-75,1
1679092575,2023-03-17 23:36,68.99,1006.82,1025.61,156,0.48,-4.55,-75,1
1679092875,2023-03-17 23:41,69.19,1006.83,1025.62,156,0.45,-4.54,-75,1
1679093175,2023-03-17 23:46,69.53,1006.92,1025.72,156,0.39,-4.53,-75,1
1679093475,2023-03-17 23:51,69.82,1006.89,1025.68,156,0.31,-4.55,-75,1
1679093775,2023-03-17 23:56,69.60,1006.89,1025.69,156,0.32,-4.59,-75,1